Visa árfolyama a nigerian naira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/05/2025 |
1 602.5641
0.0000
|
1 602.5641
0.0000
|
EUR | 01/05/2025 |
1 813.4615
-8.4936
|
1 827.7244
-3.8462
|
RUB | 01/05/2025 |
19.5385
0.0946
|
19.7596
-0.0561
|
GBP | 01/05/2025 |
2 132.3718
-11.3782
|
2 150.9615
-4.1667
|
CHF | 01/05/2025 |
1 936.4103
-1.8590
|
1 951.4904
-4.2788
|
PLN | 01/05/2025 |
422.8622
-3.5224
|
428.4471
-1.2756
|
JPY | 01/05/2025 |
11.1907
-0.0321
|
11.2772
-0.0128
|
UAH | 01/05/2025 |
38.5561
0.1667
|
38.5561
0.1667
|
CAD | 01/05/2025 |
1 156.3349
1.2500
|
1 164.0609
3.2885
|
AUD | 01/05/2025 |
1 018.2708
-3.2051
|
1 029.0048
-4.9679
|
GEL | 01/05/2025 |
576.8766
0.0000
|
589.6122
0.0000
|
MDL | 01/05/2025 |
94.3798
0.5673
|
94.3798
0.5673
|
CNY | 01/05/2025 |
220.4119
0.1587
|
220.5224
0.1587
|
DKK | 01/05/2025 |
242.9054
-1.1795
|
244.8381
-0.4904
|
NOK | 01/05/2025 |
153.5369
-0.4631
|
155.4311
-0.2997
|
SEK | 01/05/2025 |
165.2612
-0.4952
|
166.9167
-0.8638
|
BYN | 01/05/2025 |
529.2131
3.9888
|
529.2131
3.9888
|
CZK | 01/05/2025 |
72.5801
-0.3734
|
73.3846
-0.1106
|
ISK | 01/05/2025 |
12.4583
-0.0337
|
12.4872
-0.0337
|
SKK | 01/05/2025 |
60.1955
-0.2821
|
60.6699
-0.1266
|
ILS | 01/05/2025 |
437.8237
-3.7147
|
442.7580
-1.0048
|
KZT | 01/05/2025 |
3.1138
-0.0176
|
3.1170
-0.0176
|
HUF | 01/05/2025 |
4.4792
-0.0256
|
4.5256
-0.0096
|
LVL | 01/05/2025 |
2 580.3205
-12.0994
|
2 600.6090
-5.4808
|
LTL | 01/05/2025 |
525.2147
-2.4599
|
529.3446
-1.1138
|
SGD | 01/05/2025 |
1 223.8926
1.4006
|
1 229.4311
1.3205
|
AZN | 01/05/2025 |
939.9199
0.0000
|
945.4663
0.0000
|
ALL | 01/05/2025 |
18.3510
-0.0160
|
18.5016
-0.1010
|
DZD | 01/05/2025 |
12.1010
-0.0128
|
12.1026
-0.0128
|
XCD | 01/05/2025 |
596.1538
0.0000
|
596.1538
0.0000
|
AOA | 01/05/2025 |
1.7564
0.0000
|
1.7564
0.0000
|
ARS | 01/05/2025 |
1.3670
-0.0016
|
1.4583
0.0032
|
AMD | 01/05/2025 |
4.0994
0.0048
|
4.1202
0.0032
|
AWG | 01/05/2025 |
895.2869
0.0000
|
895.2869
0.0000
|
AFN | 01/05/2025 |
22.6538
0.0000
|
22.6538
0.0000
|
BSD | 01/05/2025 |
1 602.5641
0.0000
|
1 602.5641
0.0000
|
BDT | 01/05/2025 |
13.1362
0.0000
|
13.2436
0.0000
|
BBD | 01/05/2025 |
805.3093
0.0000
|
805.3093
0.0000
|
BHD | 01/05/2025 |
4 261.2179
10.3846
|
4 261.2179
10.3846
|
BZD | 01/05/2025 |
801.2821
0.0000
|
801.2821
0.0000
|
BMD | 01/05/2025 |
1 602.5641
0.0000
|
1 602.5641
0.0000
|
XOF | 01/05/2025 |
2.7644
-0.0128
|
2.7869
-0.0048
|
BGN | 01/05/2025 |
927.2083
-4.3429
|
934.5000
-1.9663
|
BOB | 01/05/2025 |
230.2532
0.0000
|
233.6106
0.0000
|
BAM | 01/05/2025 |
927.2083
-4.3429
|
934.5000
-1.9663
|
BWP | 01/05/2025 |
116.5064
-0.3205
|
117.7885
-0.3205
|
BRL | 01/05/2025 |
281.7644
-1.1747
|
286.0385
0.7885
|
BND | 01/05/2025 |
1 223.8926
1.4006
|
1 229.4311
1.3205
|
BIF | 01/05/2025 |
0.5465
0.0000
|
0.5465
0.0000
|
VUV | 01/05/2025 |
12.8077
-0.0064
|
13.5817
-0.0064
|
BTN | 01/05/2025 |
18.8141
0.0545
|
18.9776
0.1106
|
VEF | 01/05/2025 |
18.3013
-0.1522
|
18.3462
-0.1522
|
VND | 01/05/2025 |
0.0609
0.0000
|
0.0609
0.0000
|
XAF | 01/05/2025 |
2.7644
-0.0128
|
2.7869
-0.0048
|
HTG | 01/05/2025 |
12.2372
-0.0064
|
12.2372
-0.0064
|
GYD | 01/05/2025 |
7.6378
0.0000
|
7.6378
0.0000
|
GMD | 01/05/2025 |
22.4599
0.0625
|
22.4599
0.0625
|
GHS | 01/05/2025 |
112.8574
0.7901
|
113.6571
0.7997
|
GTQ | 01/05/2025 |
207.7740
0.0000
|
208.3686
-0.0272
|
GNF | 01/05/2025 |
0.1859
0.0000
|
0.1859
0.0000
|
GIP | 01/05/2025 |
2 132.3718
-11.3782
|
2 150.9615
-4.1667
|
HNL | 01/05/2025 |
62.3542
0.0000
|
62.3542
0.0000
|
HKD | 01/05/2025 |
206.5160
-0.0032
|
206.6779
0.0449
|
DJF | 01/05/2025 |
9.0240
0.0000
|
9.0240
0.0000
|
DOP | 01/05/2025 |
27.1859
0.0000
|
27.3558
0.0000
|
EGP | 01/05/2025 |
31.4984
-0.0016
|
31.5817
-0.0032
|
ZWL | 01/05/2025 |
0.0240
0.0000
|
0.0240
0.0000
|
MAD | 01/05/2025 |
173.3766
0.1667
|
173.3766
0.1667
|
INR | 01/05/2025 |
18.8141
0.0545
|
18.9776
0.1106
|
IDR | 22/04/2025 |
0.0946
0.0000
|
0.0962
0.0016
|
JOD | 01/05/2025 |
2 257.1314
0.0000
|
2 263.5096
0.0000
|
IQD | 01/05/2025 |
1.2228
0.0000
|
1.2228
0.0000
|
IRR | 01/05/2025 |
0.0385
0.0000
|
0.0385
0.0000
|
YER | 01/05/2025 |
6.3974
0.0000
|
6.4103
0.0000
|
CVE | 01/05/2025 |
16.4471
-0.0769
|
16.5753
-0.0353
|
KYD | 01/05/2025 |
1 923.0769
0.0000
|
1 923.0769
0.0000
|
KHR | 01/05/2025 |
0.4006
0.0000
|
0.4006
0.0000
|
QAR | 01/05/2025 |
440.2644
0.0000
|
440.2644
0.0000
|
KES | 01/05/2025 |
12.3606
-0.0144
|
12.4087
-0.0144
|
KGS | 01/05/2025 |
18.3253
0.0000
|
18.3253
0.0000
|
COP | 01/05/2025 |
0.3814
0.0016
|
0.3814
0.0016
|
KMF | 01/05/2025 |
3.6859
-0.0176
|
3.7147
-0.0080
|
CDF | 01/05/2025 |
0.5625
0.0000
|
0.5625
0.0000
|
KRW | 01/05/2025 |
1.1282
0.0080
|
1.1298
0.0096
|
CRC | 01/05/2025 |
3.1554
0.0032
|
3.1907
0.0016
|
KWD | 01/05/2025 |
5 228.7660
0.6891
|
5 230.4647
-7.0192
|
LAK | 01/05/2025 |
0.0737
0.0000
|
0.0753
0.0000
|
LSL | 01/05/2025 |
85.8686
-0.2420
|
86.5962
-0.2308
|
LRD | 01/05/2025 |
8.0946
0.0000
|
8.0946
0.0000
|
LBP | 01/05/2025 |
0.0176
0.0000
|
0.0176
0.0000
|
LYD | 01/05/2025 |
294.2692
-0.0657
|
294.2692
-0.0657
|
MUR | 01/05/2025 |
35.0128
-0.1138
|
35.2724
-0.3782
|
MRO | 01/05/2025 |
4.0497
-0.0048
|
4.0497
-0.0048
|
MGA | 01/05/2025 |
0.3590
0.0000
|
0.3590
0.0000
|
MOP | 01/05/2025 |
200.4359
0.1010
|
200.8301
0.1026
|
MKD | 01/05/2025 |
29.5705
-0.0016
|
29.5705
-0.0016
|
MWK | 01/05/2025 |
0.9151
0.0000
|
0.9327
0.0000
|
MYR | 01/05/2025 |
370.1074
2.9679
|
372.6026
1.2949
|
MVR | 01/05/2025 |
103.3910
0.0000
|
103.9279
0.0000
|
MXN | 01/05/2025 |
81.7244
-0.0946
|
82.1170
0.1074
|
MZN | 01/05/2025 |
25.3285
0.0000
|
25.3285
0.0000
|
MNT | 01/05/2025 |
0.4487
0.0000
|
0.4487
0.0000
|
MMK | 01/05/2025 |
0.4455
0.0000
|
0.4455
0.0000
|
NAD | 01/05/2025 |
85.8686
-0.2420
|
86.5962
-0.2308
|
NPR | 01/05/2025 |
11.7596
0.0353
|
11.8622
0.0705
|
NIO | 01/05/2025 |
43.7564
0.0000
|
43.7564
0.0000
|
NZD | 01/05/2025 |
944.8734
-4.6474
|
953.8446
-5.9295
|
XPF | 01/05/2025 |
15.1971
-0.0705
|
15.3157
-0.0321
|
AED | 01/05/2025 |
436.2388
0.0000
|
436.4038
0.0112
|
OMR | 01/05/2025 |
4 162.2917
1.0897
|
4 162.8205
-1.0897
|
PKR | 01/05/2025 |
5.7003
0.0016
|
5.7083
0.0016
|
PAB | 01/05/2025 |
1 602.5641
0.0000
|
1 602.5641
0.0000
|
PGK | 01/05/2025 |
380.9295
0.0000
|
392.9487
0.0000
|
PYG | 01/05/2025 |
0.2003
0.0000
|
0.2019
0.0016
|
PEN | 01/05/2025 |
435.5032
-0.9840
|
435.8590
-0.9856
|
RWF | 01/05/2025 |
1.1282
0.0000
|
1.1426
0.0000
|
RON | 01/05/2025 |
363.9968
-1.7612
|
367.6442
-0.5417
|
SVC | 01/05/2025 |
183.1506
0.0000
|
183.1506
0.0000
|
WST | 01/05/2025 |
562.1795
-1.6026
|
593.4295
-1.6026
|
STD | 01/05/2025 |
0.0737
-0.0016
|
0.0737
-0.0016
|
SAR | 01/05/2025 |
427.2147
0.1490
|
427.3157
-0.0112
|
SZL | 01/05/2025 |
85.8686
-0.2420
|
86.5962
-0.2308
|
SHP | 01/05/2025 |
2 132.3718
-11.3782
|
2 150.9615
-4.1667
|
SCR | 01/05/2025 |
110.4808
-1.7885
|
110.4808
-1.7885
|
RSD | 01/05/2025 |
15.4840
-0.0865
|
15.5304
-0.0865
|
SYP | 01/05/2025 |
0.2452
0.0000
|
0.2452
0.0000
|
SBD | 01/05/2025 |
187.0192
0.0000
|
199.0385
0.0000
|
SOS | 01/05/2025 |
2.8221
0.0000
|
2.8221
0.0000
|
SDG | 01/05/2025 |
2.6554
0.0000
|
2.6747
0.0000
|
SRD | 01/05/2025 |
43.3125
0.0000
|
44.0272
0.0000
|
SLL | 01/05/2025 |
0.0705
0.0000
|
0.0705
0.0000
|
TJS | 01/05/2025 |
151.8798
0.4359
|
151.8798
0.4359
|
THB | 01/05/2025 |
47.8237
0.0000
|
48.1827
-0.0288
|
TWD | 01/05/2025 |
49.9728
0.2612
|
50.0192
0.2788
|
TZS | 01/05/2025 |
0.5913
-0.0016
|
0.6010
0.0032
|
TOP | 01/05/2025 |
654.7276
-1.1218
|
685.9776
-1.1218
|
TTD | 01/05/2025 |
239.1859
0.0000
|
239.1859
0.0000
|
TND | 01/05/2025 |
535.6170
-0.7163
|
537.4119
-0.7228
|
TMT | 01/05/2025 |
459.0561
0.0000
|
459.0561
0.0000
|
TRY | 01/05/2025 |
41.3285
-0.2083
|
41.7099
-0.0609
|
UGX | 01/05/2025 |
0.4375
0.0000
|
0.4375
0.0000
|
UZS | 01/05/2025 |
0.1234
0.0000
|
0.1234
0.0000
|
UYU | 01/05/2025 |
38.2019
0.0449
|
38.2019
0.0449
|
FJD | 01/05/2025 |
690.0641
-1.4423
|
709.2949
-1.4423
|
PHP | 01/05/2025 |
28.6795
0.1106
|
28.6939
0.1106
|
FKP | 01/05/2025 |
2 132.3718
-11.3782
|
2 150.9615
-4.1667
|
HRK | 01/05/2025 |
240.6875
-1.1282
|
242.5801
-0.5112
|
CLP | 01/05/2025 |
1.6763
-0.0144
|
1.6779
-0.0144
|
LKR | 01/05/2025 |
5.3510
0.0032
|
5.3542
0.0032
|
ERN | 01/05/2025 |
106.8381
0.0000
|
106.8381
0.0000
|
ETB | 01/05/2025 |
12.1490
0.0112
|
12.2051
0.0369
|
ZAR | 01/05/2025 |
85.8686
-0.2420
|
86.5962
-0.2308
|
SSP | 01/05/2025 |
0.3510
-0.0016
|
0.3622
0.0000
|
JMD | 01/05/2025 |
10.1554
-0.0256
|
10.1554
-0.0256
|
Több pénznem
Frissítve