Visa árfolyama a nigerian naira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 14/08/2025 |
1 533.7423
-7.0897
|
1 533.7423
-7.0897
|
EUR | 14/08/2025 |
1 789.4172
2.5143
|
1 799.2331
-3.3863
|
RUB | 14/08/2025 |
19.1794
-0.0471
|
19.3666
-0.0279
|
GBP | 14/08/2025 |
2 068.8650
1.5307
|
2 084.0491
-0.2344
|
CHF | 14/08/2025 |
1 899.3712
5.0568
|
1 912.6380
0.9431
|
PLN | 14/08/2025 |
419.9279
0.9387
|
423.3696
-0.3900
|
JPY | 14/08/2025 |
10.3497
-0.0232
|
10.4279
-0.0143
|
UAH | 14/08/2025 |
37.0230
-0.1511
|
37.0230
-0.1511
|
CAD | 14/08/2025 |
1 112.6979
-3.1203
|
1 115.5291
-4.9932
|
AUD | 14/08/2025 |
999.0798
0.7747
|
1 007.0537
-1.1112
|
GEL | 14/08/2025 |
554.9003
-10.1274
|
569.9525
-7.7871
|
MDL | 14/08/2025 |
92.8420
0.0762
|
92.8420
0.0762
|
CNY | 14/08/2025 |
213.6120
-0.7902
|
213.7193
-0.7907
|
DKK | 14/08/2025 |
239.7531
0.3216
|
241.1242
-0.4428
|
NOK | 14/08/2025 |
149.2914
-0.7887
|
150.8252
-0.4691
|
SEK | 14/08/2025 |
160.0521
0.5652
|
161.4463
-0.3087
|
BYN | 14/08/2025 |
515.5613
-1.8608
|
515.5613
-1.8608
|
CZK | 14/08/2025 |
72.9509
0.0048
|
73.6273
-0.1138
|
ISK | 14/08/2025 |
12.5199
-0.0348
|
12.5475
-0.0349
|
SKK | 14/08/2025 |
59.3972
0.0829
|
59.7239
-0.1127
|
ILS | 14/08/2025 |
448.2669
-0.1846
|
454.5491
1.9620
|
KZT | 14/08/2025 |
2.8451
0.0007
|
2.8512
0.0022
|
HUF | 14/08/2025 |
4.5199
0.0115
|
4.5567
-0.0072
|
LVL | 14/08/2025 |
2 546.1196
3.5927
|
2 560.0767
-4.8232
|
LTL | 14/08/2025 |
518.2515
0.7277
|
521.0936
-0.9804
|
SGD | 14/08/2025 |
1 194.1319
-2.0746
|
1 199.6411
-3.1925
|
AZN | 14/08/2025 |
899.5552
-4.1582
|
904.8635
-4.1827
|
ALL | 14/08/2025 |
18.3681
-0.0603
|
18.5230
-0.0702
|
DZD | 14/08/2025 |
11.8390
-0.0254
|
11.8390
-0.0270
|
XCD | 14/08/2025 |
570.5521
-2.6374
|
570.5521
-2.6374
|
AOA | 14/08/2025 |
1.6825
-0.0078
|
1.6825
-0.0078
|
ARS | 14/08/2025 |
1.1641
-0.0023
|
1.2408
-0.0027
|
AMD | 14/08/2025 |
3.9877
-0.0169
|
4.0092
-0.0155
|
AWG | 14/08/2025 |
856.8390
-3.9607
|
856.8390
-3.9607
|
AFN | 14/08/2025 |
22.4985
-0.1148
|
22.4985
-0.1148
|
BSD | 14/08/2025 |
1 533.7423
-7.0897
|
1 533.7423
-7.0897
|
BDT | 14/08/2025 |
12.5721
-0.0674
|
12.6748
-0.0232
|
BBD | 14/08/2025 |
770.7255
-3.5627
|
770.7255
-3.5627
|
BHD | 14/08/2025 |
4 068.2822
-18.8056
|
4 068.2822
-18.8056
|
BZD | 14/08/2025 |
766.8712
-3.5449
|
766.8712
-3.5449
|
BMD | 14/08/2025 |
1 533.7423
-7.0897
|
1 533.7423
-7.0897
|
XOF | 14/08/2025 |
2.7285
0.0043
|
2.7423
-0.0050
|
BGN | 14/08/2025 |
914.9156
1.2854
|
919.9325
-1.7316
|
BOB | 14/08/2025 |
220.3650
-1.0186
|
223.5782
-1.0335
|
BAM | 14/08/2025 |
914.9156
1.2854
|
919.9325
-1.7316
|
BWP | 14/08/2025 |
106.7485
-0.0312
|
124.0798
0.0428
|
BRL | 14/08/2025 |
283.3819
0.7224
|
285.1089
-1.0883
|
BND | 14/08/2025 |
1 194.1319
-2.0746
|
1 199.6411
-3.1925
|
BIF | 14/08/2025 |
0.5199
-0.0024
|
0.5199
-0.0024
|
VUV | 14/08/2025 |
12.4402
-0.0359
|
13.2025
-0.0364
|
BTN | 14/08/2025 |
17.4816
-0.0716
|
17.5552
-0.0426
|
VEF | 14/08/2025 |
11.4049
-0.1359
|
11.4340
-0.1361
|
VND | 14/08/2025 |
0.0583
-0.0003
|
0.0583
-0.0003
|
XAF | 14/08/2025 |
2.7285
0.0043
|
2.7423
-0.0050
|
HTG | 14/08/2025 |
11.6748
-0.0447
|
11.6748
-0.0447
|
GYD | 14/08/2025 |
7.3098
-0.0338
|
7.3098
-0.0338
|
GMD | 14/08/2025 |
21.4479
-0.1685
|
21.4479
-0.1685
|
GHS | 14/08/2025 |
144.0138
-1.3483
|
144.6933
-2.0525
|
GTQ | 14/08/2025 |
199.7055
-0.9493
|
200.2270
-0.9517
|
GNF | 14/08/2025 |
0.1779
-0.0008
|
0.1779
-0.0008
|
GIP | 14/08/2025 |
2 068.8650
1.5307
|
2 084.0491
-0.2344
|
HNL | 14/08/2025 |
59.0936
-0.1006
|
59.0936
-0.1006
|
HKD | 14/08/2025 |
195.3620
-0.9031
|
195.4279
-0.8895
|
DJF | 14/08/2025 |
8.6365
-0.0399
|
8.6365
-0.0399
|
DOP | 14/08/2025 |
24.7393
-0.1621
|
24.9969
-0.1202
|
EGP | 14/08/2025 |
31.6994
-0.0679
|
31.7883
-0.0684
|
ZWL | 14/08/2025 |
0.0230
-0.0001
|
0.0230
-0.0001
|
MAD | 14/08/2025 |
170.7209
0.0321
|
170.7209
0.0321
|
INR | 14/08/2025 |
17.4816
-0.0716
|
17.5552
-0.0426
|
IDR | 12/08/2025 |
0.0936
0.0000
|
0.0951
0.0000
|
JOD | 14/08/2025 |
2 160.1994
-9.9855
|
2 166.3037
-10.0137
|
IQD | 14/08/2025 |
1.1702
-0.0054
|
1.1702
-0.0054
|
IRR | 14/08/2025 |
0.0368
-0.0002
|
0.0368
-0.0002
|
YER | 14/08/2025 |
6.1227
-0.0283
|
6.1350
-0.0284
|
CVE | 14/08/2025 |
16.2285
0.0236
|
16.3175
-0.0307
|
KYD | 14/08/2025 |
1 840.4908
-8.5077
|
1 840.4908
-8.5077
|
KHR | 14/08/2025 |
0.3834
-0.0018
|
0.3834
-0.0018
|
QAR | 14/08/2025 |
421.3574
-1.9477
|
421.3574
-1.9477
|
KES | 14/08/2025 |
11.8528
-0.0548
|
11.8896
-0.0550
|
KGS | 14/08/2025 |
17.5583
-0.0658
|
17.5583
-0.0658
|
COP | 14/08/2025 |
0.3819
0.0013
|
0.3819
0.0013
|
KMF | 14/08/2025 |
3.6365
0.0048
|
3.6580
-0.0061
|
CDF | 14/08/2025 |
0.5322
-0.0025
|
0.5322
-0.0025
|
KRW | 14/08/2025 |
1.1150
0.0010
|
1.1150
0.0010
|
CRC | 14/08/2025 |
3.0215
-0.0109
|
3.0506
-0.0326
|
KWD | 14/08/2025 |
5 016.6564
-24.0061
|
5 025.1994
-23.8915
|
LAK | 14/08/2025 |
0.0706
-0.0003
|
0.0721
-0.0003
|
LSL | 14/08/2025 |
87.0399
0.4251
|
87.8052
-0.0869
|
LRD | 14/08/2025 |
7.7071
-0.0356
|
7.7071
-0.0356
|
LBP | 14/08/2025 |
0.0169
-0.0001
|
0.0169
-0.0001
|
LYD | 14/08/2025 |
283.8160
-0.4907
|
283.8160
-0.4907
|
MUR | 14/08/2025 |
33.4969
0.0393
|
33.8834
0.2609
|
MRO | 14/08/2025 |
3.8528
-0.0178
|
3.8528
-0.0178
|
MGA | 14/08/2025 |
0.3466
-0.0001
|
0.3466
-0.0001
|
MOP | 14/08/2025 |
189.5061
-0.8760
|
189.8773
-0.8777
|
MKD | 14/08/2025 |
29.1840
0.1270
|
29.1840
0.1270
|
MWK | 14/08/2025 |
0.8758
-0.0040
|
0.8926
-0.0041
|
MYR | 14/08/2025 |
362.7592
-0.3024
|
364.9586
0.5241
|
MVR | 14/08/2025 |
98.9509
-0.4574
|
99.4647
-0.4598
|
MXN | 14/08/2025 |
82.3037
-0.6902
|
82.8819
-0.2629
|
MZN | 14/08/2025 |
24.2408
-0.1121
|
24.2408
-0.1121
|
MNT | 14/08/2025 |
0.4264
-0.0020
|
0.4264
-0.0020
|
MMK | 14/08/2025 |
0.4233
-0.0020
|
0.4233
-0.0020
|
NAD | 14/08/2025 |
87.0399
0.4251
|
87.8052
-0.0869
|
NPR | 14/08/2025 |
10.9264
-0.0443
|
10.9709
-0.0276
|
NIO | 14/08/2025 |
41.8773
-0.1936
|
41.8773
-0.1936
|
NZD | 14/08/2025 |
911.3512
0.5639
|
920.0905
0.3694
|
XPF | 14/08/2025 |
14.9954
0.0216
|
15.0782
-0.0281
|
AED | 14/08/2025 |
417.5046
-1.9299
|
417.6856
-1.9307
|
OMR | 14/08/2025 |
3 982.9141
-18.4110
|
3 984.2638
-18.4172
|
PKR | 14/08/2025 |
5.4310
-0.0205
|
5.4387
-0.0205
|
PAB | 14/08/2025 |
1 533.7423
-7.0897
|
1 533.7423
-7.0897
|
PGK | 14/08/2025 |
357.6687
-1.8074
|
369.1718
-1.8606
|
PYG | 14/08/2025 |
0.2117
-0.0010
|
0.2117
-0.0010
|
PEN | 14/08/2025 |
433.1503
-5.0839
|
433.2730
-5.2108
|
RWF | 14/08/2025 |
1.0537
-0.0049
|
1.0660
-0.0049
|
RON | 14/08/2025 |
353.2669
0.8508
|
355.8405
-0.3798
|
SVC | 14/08/2025 |
175.2853
-0.8103
|
175.2853
-0.8103
|
WST | 14/08/2025 |
541.2577
-1.7315
|
571.1656
-1.8698
|
STD | 14/08/2025 |
0.0736
-0.0003
|
0.0736
-0.0003
|
SAR | 14/08/2025 |
408.5521
-1.8885
|
408.8236
-1.7912
|
SZL | 14/08/2025 |
87.0399
0.4251
|
87.8052
-0.0869
|
SHP | 14/08/2025 |
2 068.8650
1.5307
|
2 084.0491
-0.2344
|
SCR | 14/08/2025 |
106.2745
-0.4620
|
106.2745
-0.4620
|
RSD | 14/08/2025 |
15.3175
-0.0431
|
15.3282
-0.0447
|
SYP | 14/08/2025 |
0.2347
-0.0011
|
0.2347
-0.0011
|
SBD | 14/08/2025 |
181.4417
-0.8387
|
192.9448
-0.8919
|
SOS | 14/08/2025 |
2.7009
-0.0125
|
2.7009
-0.0125
|
SDG | 14/08/2025 |
2.5414
-0.0117
|
2.5598
-0.0118
|
SRD | 14/08/2025 |
40.2393
-0.4649
|
41.0844
-0.4811
|
SLL | 14/08/2025 |
0.0675
-0.0003
|
0.0675
-0.0003
|
TJS | 14/08/2025 |
163.9770
-0.7503
|
163.9770
-0.7503
|
THB | 14/08/2025 |
47.2239
-0.1505
|
47.6319
-0.1169
|
TWD | 14/08/2025 |
51.1748
-0.2982
|
51.2255
-0.2984
|
TZS | 14/08/2025 |
0.5813
-0.0181
|
0.5966
-0.0197
|
TOP | 14/08/2025 |
627.6840
-2.1311
|
657.5920
-2.2693
|
TTD | 14/08/2025 |
228.9893
-0.8212
|
228.9893
-0.8212
|
TND | 14/08/2025 |
522.0368
-2.4131
|
523.8190
-2.4214
|
TMT | 14/08/2025 |
439.3420
-2.0309
|
439.3420
-2.0309
|
TRY | 14/08/2025 |
37.5644
-0.2229
|
37.7040
-0.3330
|
UGX | 14/08/2025 |
0.4310
-0.0020
|
0.4310
-0.0020
|
UZS | 14/08/2025 |
0.1227
-0.0006
|
0.1227
-0.0006
|
UYU | 14/08/2025 |
38.3558
-0.1665
|
38.3558
-0.1665
|
FJD | 14/08/2025 |
664.7239
-2.1482
|
683.1288
-2.2333
|
PHP | 14/08/2025 |
27.0291
-0.0494
|
27.0583
-0.0311
|
FKP | 14/08/2025 |
2 068.8650
1.5307
|
2 084.0491
-0.2344
|
HRK | 14/08/2025 |
237.4969
0.3336
|
238.7991
-0.4490
|
CLP | 14/08/2025 |
1.6074
0.0003
|
1.6089
0.0003
|
LKR | 14/08/2025 |
5.0966
-0.0205
|
5.0966
-0.0220
|
ERN | 14/08/2025 |
102.2500
-0.4727
|
102.2500
-0.4727
|
ETB | 14/08/2025 |
10.9433
-0.0444
|
10.9433
-0.0984
|
ZAR | 14/08/2025 |
87.0399
0.4251
|
87.8052
-0.0869
|
SSP | 14/08/2025 |
0.3328
-0.0015
|
0.3436
-0.0016
|
JMD | 14/08/2025 |
9.6396
-0.0261
|
9.6396
-0.0261
|
Több pénznem
Frissítve