Visa árfolyama a latvian lat
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/06/2025 |
0.6143
0.0011
|
0.6174
-0.0008
|
EUR | 10/06/2025 |
0.6993
0.0021
|
0.7063
-0.0022
|
RUB | 10/06/2025 |
0.0077
0.0000
|
0.0079
-0.0001
|
GBP | 10/06/2025 |
0.8302
0.0021
|
0.8388
-0.0016
|
CHF | 10/06/2025 |
0.7460
0.0028
|
0.7539
-0.0012
|
PLN | 10/06/2025 |
0.1629
0.0005
|
0.1654
-0.0002
|
JPY | 10/06/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
UAH | 10/06/2025 |
0.0148
0.0001
|
0.0149
0.0000
|
CAD | 10/06/2025 |
0.4481
0.0008
|
0.4518
-0.0009
|
AUD | 10/06/2025 |
0.3981
0.0010
|
0.4036
0.0006
|
GEL | 10/06/2025 |
0.2227
0.0005
|
0.2287
-0.0002
|
MDL | 10/06/2025 |
0.0358
0.0001
|
0.0360
0.0000
|
CNY | 10/06/2025 |
0.0855
0.0002
|
0.0860
-0.0001
|
DKK | 10/06/2025 |
0.0938
0.0003
|
0.0947
-0.0003
|
NOK | 10/06/2025 |
0.0606
0.0001
|
0.0615
0.0000
|
SEK | 10/06/2025 |
0.0635
0.0001
|
0.0645
-0.0002
|
BYN | 10/06/2025 |
0.2051
0.0005
|
0.2061
-0.0001
|
CZK | 10/06/2025 |
0.0282
0.0000
|
0.0285
-0.0001
|
ISK | 10/06/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
SKK | 10/06/2025 |
0.0232
0.0001
|
0.0234
-0.0001
|
ILS | 10/06/2025 |
0.1749
0.0003
|
0.1774
-0.0003
|
KZT | 10/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
HUF | 10/06/2025 |
0.0017
0.0000
|
0.0018
0.0000
|
LTL | 10/06/2025 |
0.2025
0.0006
|
0.2046
-0.0006
|
SGD | 10/06/2025 |
0.4762
0.0014
|
0.4809
-0.0004
|
AZN | 10/06/2025 |
0.3603
0.0007
|
0.3643
-0.0004
|
ALL | 10/06/2025 |
0.0071
0.0000
|
0.0072
-0.0001
|
DZD | 10/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
XCD | 10/06/2025 |
0.2285
0.0004
|
0.2297
-0.0003
|
AOA | 10/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
ARS | 10/06/2025 |
0.0005
0.0000
|
0.0006
0.0000
|
AMD | 10/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
AWG | 10/06/2025 |
0.3432
0.0006
|
0.3449
-0.0004
|
AFN | 10/06/2025 |
0.0088
0.0000
|
0.0089
0.0000
|
BSD | 10/06/2025 |
0.6143
0.0011
|
0.6174
-0.0008
|
BDT | 10/06/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
BBD | 10/06/2025 |
0.3087
0.0006
|
0.3103
-0.0004
|
BHD | 10/06/2025 |
1.6296
0.0030
|
1.6377
-0.0020
|
BZD | 10/06/2025 |
0.3072
0.0006
|
0.3087
-0.0004
|
BMD | 10/06/2025 |
0.6143
0.0011
|
0.6174
-0.0008
|
XOF | 10/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
BGN | 10/06/2025 |
0.3575
0.0011
|
0.3611
-0.0011
|
BOB | 10/06/2025 |
0.0883
0.0002
|
0.0900
-0.0001
|
BAM | 10/06/2025 |
0.3575
0.0011
|
0.3611
-0.0011
|
BWP | 10/06/2025 |
0.0458
0.0001
|
0.0464
-0.0001
|
BRL | 10/06/2025 |
0.1097
0.0006
|
0.1113
0.0000
|
BND | 10/06/2025 |
0.4762
0.0014
|
0.4809
-0.0004
|
BIF | 10/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
VUV | 10/06/2025 |
0.0050
0.0000
|
0.0053
0.0000
|
BTN | 10/06/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
VEF | 10/06/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
VND | 10/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 10/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
HTG | 10/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
GYD | 10/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
GMD | 10/06/2025 |
0.0086
0.0001
|
0.0086
0.0000
|
GHS | 10/06/2025 |
0.0599
0.0004
|
0.0611
0.0005
|
GTQ | 10/06/2025 |
0.0798
0.0001
|
0.0804
-0.0001
|
GNF | 10/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 10/06/2025 |
0.8302
0.0021
|
0.8388
-0.0016
|
HNL | 10/06/2025 |
0.0236
0.0000
|
0.0238
0.0000
|
HKD | 10/06/2025 |
0.0783
0.0001
|
0.0787
-0.0001
|
DJF | 10/06/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
DOP | 10/06/2025 |
0.0103
0.0000
|
0.0105
0.0000
|
EGP | 10/06/2025 |
0.0124
0.0000
|
0.0125
0.0000
|
ZWL | 10/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 10/06/2025 |
0.0672
0.0001
|
0.0675
-0.0001
|
INR | 10/06/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
IDR | 06/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 10/06/2025 |
0.8653
0.0016
|
0.8721
-0.0011
|
IQD | 10/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
IRR | 10/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 10/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
CVE | 10/06/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
KYD | 10/06/2025 |
0.7372
0.0014
|
0.7409
-0.0009
|
KHR | 10/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 10/06/2025 |
0.1688
0.0003
|
0.1696
-0.0002
|
KES | 10/06/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
KGS | 10/06/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
COP | 10/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
KMF | 10/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
CDF | 10/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
KRW | 10/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
CRC | 10/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
KWD | 10/06/2025 |
2.0016
0.0009
|
2.0122
-0.0050
|
LAK | 10/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 10/06/2025 |
0.0345
0.0000
|
0.0349
0.0000
|
LRD | 10/06/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LBP | 10/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 10/06/2025 |
0.1131
0.0002
|
0.1137
-0.0001
|
MUR | 10/06/2025 |
0.0133
0.0000
|
0.0134
-0.0002
|
MRO | 10/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
MGA | 10/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MOP | 10/06/2025 |
0.0759
0.0001
|
0.0765
-0.0001
|
MKD | 10/06/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
MWK | 10/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 10/06/2025 |
0.1446
-0.0001
|
0.1461
-0.0003
|
MVR | 10/06/2025 |
0.0396
0.0001
|
0.0400
0.0000
|
MXN | 10/06/2025 |
0.0322
0.0002
|
0.0325
0.0001
|
MZN | 10/06/2025 |
0.0097
0.0000
|
0.0098
0.0000
|
MNT | 10/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 10/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 10/06/2025 |
0.0345
0.0000
|
0.0349
0.0000
|
NPR | 10/06/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
NGN | 10/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
NIO | 10/06/2025 |
0.0168
0.0000
|
0.0169
0.0000
|
NZD | 10/06/2025 |
0.3687
0.0007
|
0.3746
0.0005
|
XPF | 10/06/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
AED | 10/06/2025 |
0.1672
0.0003
|
0.1681
-0.0002
|
OMR | 10/06/2025 |
1.5955
0.0031
|
1.6039
-0.0020
|
PKR | 10/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
PAB | 10/06/2025 |
0.6143
0.0011
|
0.6174
-0.0008
|
PGK | 10/06/2025 |
0.1450
0.0003
|
0.1503
-0.0002
|
PYG | 10/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 10/06/2025 |
0.1684
0.0004
|
0.1693
-0.0001
|
RWF | 10/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
RON | 10/06/2025 |
0.1386
0.0005
|
0.1401
-0.0004
|
SVC | 10/06/2025 |
0.0702
0.0001
|
0.0706
-0.0001
|
WST | 10/06/2025 |
0.2172
0.0000
|
0.2303
-0.0007
|
STD | 10/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 10/06/2025 |
0.1638
0.0003
|
0.1647
-0.0002
|
SZL | 10/06/2025 |
0.0345
0.0000
|
0.0349
0.0000
|
SHP | 10/06/2025 |
0.8302
0.0021
|
0.8388
-0.0016
|
SCR | 10/06/2025 |
0.0427
0.0006
|
0.0430
0.0005
|
RSD | 10/06/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
SYP | 10/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 10/06/2025 |
0.0717
0.0001
|
0.0767
-0.0001
|
SOS | 10/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
SDG | 10/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
SRD | 10/06/2025 |
0.0166
0.0000
|
0.0170
0.0000
|
SLL | 10/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 10/06/2025 |
0.0620
0.0000
|
0.0623
-0.0002
|
THB | 10/06/2025 |
0.0187
0.0000
|
0.0189
-0.0001
|
TWD | 10/06/2025 |
0.0205
0.0001
|
0.0206
0.0000
|
TZS | 10/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
TOP | 10/06/2025 |
0.2524
0.0002
|
0.2657
-0.0006
|
TTD | 10/06/2025 |
0.0913
0.0001
|
0.0917
-0.0001
|
TND | 10/06/2025 |
0.2065
0.0004
|
0.2082
-0.0003
|
TMT | 10/06/2025 |
0.1760
0.0003
|
0.1769
-0.0002
|
TRY | 10/06/2025 |
0.0156
0.0000
|
0.0158
0.0000
|
UGX | 10/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 10/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
UYU | 10/06/2025 |
0.0148
0.0000
|
0.0149
0.0000
|
FJD | 10/06/2025 |
0.2667
0.0004
|
0.2754
-0.0005
|
PHP | 10/06/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
FKP | 10/06/2025 |
0.8302
0.0021
|
0.8388
-0.0016
|
HRK | 10/06/2025 |
0.0928
0.0003
|
0.0937
-0.0003
|
CLP | 10/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LKR | 10/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
ERN | 10/06/2025 |
0.0410
0.0001
|
0.0412
-0.0001
|
ETB | 10/06/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
ZAR | 10/06/2025 |
0.0345
0.0000
|
0.0349
0.0000
|
SSP | 10/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JMD | 10/06/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
Több pénznem
Frissítve