Visa árfolyama a lithuanian lita
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2025 |
2.9396
-0.0202
|
2.9638
-0.0156
|
EUR | 27/06/2025 |
3.4246
-0.0054
|
3.4812
0.0055
|
RUB | 27/06/2025 |
0.0372
-0.0005
|
0.0379
-0.0003
|
GBP | 27/06/2025 |
4.0101
-0.0115
|
4.0823
0.0080
|
CHF | 27/06/2025 |
3.6480
-0.0128
|
3.7159
0.0088
|
PLN | 27/06/2025 |
0.8045
-0.0014
|
0.8209
0.0025
|
JPY | 27/06/2025 |
0.0202
0.0000
|
0.0206
0.0000
|
UAH | 27/06/2025 |
0.0702
-0.0005
|
0.0708
-0.0004
|
CAD | 27/06/2025 |
2.1400
-0.0114
|
2.1768
0.0035
|
AUD | 27/06/2025 |
1.9104
-0.0081
|
1.9463
0.0047
|
GEL | 27/06/2025 |
1.0682
-0.0073
|
1.1001
-0.0058
|
MDL | 27/06/2025 |
0.1741
-0.0012
|
0.1756
-0.0009
|
CNY | 27/06/2025 |
0.4096
-0.0028
|
0.4132
-0.0022
|
DKK | 27/06/2025 |
0.4591
-0.0006
|
0.4666
0.0007
|
NOK | 27/06/2025 |
0.2896
-0.0008
|
0.2957
0.0004
|
SEK | 27/06/2025 |
0.3089
-0.0008
|
0.3149
0.0002
|
BYN | 27/06/2025 |
0.9876
-0.0068
|
0.9957
-0.0052
|
CZK | 27/06/2025 |
0.1382
0.0002
|
0.1407
0.0002
|
ISK | 27/06/2025 |
0.0240
-0.0002
|
0.0243
-0.0001
|
SKK | 27/06/2025 |
0.1137
-0.0002
|
0.1156
0.0002
|
ILS | 27/06/2025 |
0.8600
-0.0051
|
0.8805
0.0019
|
KZT | 27/06/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
HUF | 27/06/2025 |
0.0085
0.0000
|
0.0087
0.0000
|
LVL | 27/06/2025 |
4.8728
-0.0077
|
4.9534
0.0078
|
SGD | 27/06/2025 |
2.2978
-0.0096
|
2.3311
-0.0016
|
AZN | 27/06/2025 |
1.7241
-0.0118
|
1.7485
-0.0092
|
ALL | 27/06/2025 |
0.0347
-0.0002
|
0.0353
-0.0002
|
DZD | 27/06/2025 |
0.0226
-0.0002
|
0.0228
-0.0001
|
XCD | 27/06/2025 |
1.0935
-0.0075
|
1.1025
-0.0058
|
AOA | 27/06/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
ARS | 27/06/2025 |
0.0025
0.0000
|
0.0027
0.0000
|
AMD | 27/06/2025 |
0.0076
-0.0001
|
0.0077
0.0000
|
AWG | 27/06/2025 |
1.6422
-0.0113
|
1.6557
-0.0087
|
AFN | 27/06/2025 |
0.0416
-0.0003
|
0.0420
-0.0002
|
BSD | 27/06/2025 |
2.9396
-0.0202
|
2.9638
-0.0156
|
BDT | 27/06/2025 |
0.0239
-0.0002
|
0.0243
-0.0001
|
BBD | 27/06/2025 |
1.4772
-0.0101
|
1.4893
-0.0078
|
BHD | 27/06/2025 |
7.7972
-0.0535
|
7.8615
-0.0414
|
BZD | 27/06/2025 |
1.4698
-0.0101
|
1.4819
-0.0078
|
BMD | 27/06/2025 |
2.9396
-0.0202
|
2.9638
-0.0156
|
XOF | 27/06/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
BGN | 27/06/2025 |
1.7510
-0.0028
|
1.7799
0.0028
|
BOB | 27/06/2025 |
0.4224
-0.0029
|
0.4320
-0.0023
|
BAM | 27/06/2025 |
1.7510
-0.0028
|
1.7799
0.0028
|
BWP | 27/06/2025 |
0.2196
-0.0015
|
0.2235
-0.0012
|
BRL | 27/06/2025 |
0.5282
-0.0027
|
0.5401
-0.0010
|
BND | 27/06/2025 |
2.2978
-0.0096
|
2.3311
-0.0016
|
BIF | 27/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
VUV | 27/06/2025 |
0.0237
-0.0002
|
0.0253
-0.0001
|
BTN | 27/06/2025 |
0.0342
-0.0001
|
0.0346
-0.0001
|
VEF | 27/06/2025 |
0.0279
-0.0002
|
0.0282
-0.0001
|
VND | 27/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 27/06/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
HTG | 27/06/2025 |
0.0223
-0.0002
|
0.0225
-0.0001
|
GYD | 27/06/2025 |
0.0140
-0.0001
|
0.0141
-0.0001
|
GMD | 27/06/2025 |
0.0409
-0.0003
|
0.0413
-0.0002
|
GHS | 27/06/2025 |
0.2840
-0.0019
|
0.2891
-0.0015
|
GTQ | 27/06/2025 |
0.3818
-0.0026
|
0.3859
-0.0020
|
GNF | 27/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 27/06/2025 |
4.0101
-0.0115
|
4.0823
0.0080
|
HNL | 27/06/2025 |
0.1129
-0.0008
|
0.1138
-0.0006
|
HKD | 27/06/2025 |
0.3744
-0.0026
|
0.3777
-0.0019
|
DJF | 27/06/2025 |
0.0166
-0.0001
|
0.0167
-0.0001
|
DOP | 27/06/2025 |
0.0492
-0.0003
|
0.0500
-0.0003
|
EGP | 27/06/2025 |
0.0587
-0.0004
|
0.0593
-0.0003
|
ZWL | 27/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 27/06/2025 |
0.3235
-0.0022
|
0.3262
-0.0017
|
INR | 27/06/2025 |
0.0342
-0.0001
|
0.0346
-0.0001
|
IDR | 27/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 27/06/2025 |
4.1402
-0.0284
|
4.1861
-0.0220
|
IQD | 27/06/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
IRR | 27/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 27/06/2025 |
0.0117
-0.0001
|
0.0119
-0.0001
|
CVE | 27/06/2025 |
0.0311
-0.0001
|
0.0316
0.0001
|
KYD | 27/06/2025 |
3.5275
-0.0242
|
3.5565
-0.0187
|
KHR | 27/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 27/06/2025 |
0.8076
-0.0055
|
0.8142
-0.0043
|
KES | 27/06/2025 |
0.0227
-0.0002
|
0.0230
-0.0001
|
KGS | 27/06/2025 |
0.0336
-0.0002
|
0.0339
-0.0002
|
COP | 27/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 27/06/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
CDF | 27/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 26/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
CRC | 27/06/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
KWD | 27/06/2025 |
9.6143
-0.0659
|
9.6966
-0.0510
|
LAK | 27/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 27/06/2025 |
0.1643
-0.0015
|
0.1687
0.0001
|
LRD | 27/06/2025 |
0.0148
-0.0001
|
0.0150
-0.0001
|
LBP | 27/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 27/06/2025 |
0.5439
-0.0037
|
0.5484
-0.0029
|
MUR | 27/06/2025 |
0.0641
-0.0004
|
0.0653
-0.0003
|
MRO | 27/06/2025 |
0.0074
-0.0001
|
0.0075
0.0000
|
MGA | 27/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 27/06/2025 |
0.3632
-0.0025
|
0.3669
-0.0019
|
MKD | 27/06/2025 |
0.0555
-0.0004
|
0.0559
-0.0003
|
MWK | 27/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MYR | 27/06/2025 |
0.6933
-0.0039
|
0.7036
-0.0008
|
MVR | 27/06/2025 |
0.1896
-0.0013
|
0.1922
-0.0010
|
MXN | 27/06/2025 |
0.1556
-0.0008
|
0.1573
-0.0004
|
MZN | 27/06/2025 |
0.0465
-0.0003
|
0.0468
-0.0002
|
MNT | 27/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 27/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 27/06/2025 |
0.1643
-0.0015
|
0.1687
0.0001
|
NPR | 27/06/2025 |
0.0214
-0.0001
|
0.0216
-0.0001
|
NGN | 27/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 27/06/2025 |
0.0803
-0.0006
|
0.0809
-0.0004
|
NZD | 27/06/2025 |
1.7714
-0.0039
|
1.8011
0.0001
|
XPF | 27/06/2025 |
0.0287
0.0000
|
0.0292
0.0000
|
AED | 27/06/2025 |
0.8003
-0.0055
|
0.8072
-0.0042
|
OMR | 27/06/2025 |
7.6342
-0.0524
|
7.6981
-0.0405
|
PKR | 27/06/2025 |
0.0104
-0.0001
|
0.0105
-0.0001
|
PAB | 27/06/2025 |
2.9396
-0.0202
|
2.9638
-0.0156
|
PGK | 27/06/2025 |
0.6920
-0.0047
|
0.7199
-0.0038
|
PYG | 27/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 27/06/2025 |
0.8225
-0.0056
|
0.8295
-0.0044
|
RWF | 27/06/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
RON | 27/06/2025 |
0.6754
-0.0022
|
0.6875
0.0000
|
SVC | 27/06/2025 |
0.3360
-0.0023
|
0.3387
-0.0018
|
WST | 27/06/2025 |
1.0359
-0.0071
|
1.1022
-0.0058
|
STD | 27/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 27/06/2025 |
0.7837
-0.0053
|
0.7905
-0.0042
|
SZL | 27/06/2025 |
0.1643
-0.0015
|
0.1687
0.0001
|
SHP | 27/06/2025 |
4.0101
-0.0115
|
4.0823
0.0080
|
SCR | 27/06/2025 |
0.2054
-0.0014
|
0.2071
-0.0011
|
RSD | 27/06/2025 |
0.0291
-0.0002
|
0.0294
-0.0002
|
SYP | 27/06/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
SBD | 27/06/2025 |
0.3430
-0.0024
|
0.3681
-0.0019
|
SOS | 27/06/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
SDG | 27/06/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
SRD | 27/06/2025 |
0.0748
-0.0005
|
0.0769
-0.0004
|
SLL | 27/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 27/06/2025 |
0.2968
-0.0020
|
0.2992
-0.0016
|
THB | 27/06/2025 |
0.0902
-0.0002
|
0.0917
-0.0001
|
TWD | 27/06/2025 |
0.0996
-0.0007
|
0.1005
-0.0005
|
TZS | 27/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 27/06/2025 |
1.2042
-0.0083
|
1.2719
-0.0067
|
TTD | 27/06/2025 |
0.4367
-0.0030
|
0.4403
-0.0023
|
TND | 27/06/2025 |
0.9975
-0.0068
|
1.0091
-0.0053
|
TMT | 27/06/2025 |
0.8420
-0.0058
|
0.8490
-0.0045
|
TRY | 27/06/2025 |
0.0738
-0.0006
|
0.0746
-0.0008
|
UGX | 27/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 27/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 27/06/2025 |
0.0731
-0.0005
|
0.0737
-0.0004
|
FJD | 27/06/2025 |
1.2714
-0.0087
|
1.3174
-0.0069
|
PHP | 27/06/2025 |
0.0514
-0.0004
|
0.0519
-0.0003
|
FKP | 27/06/2025 |
4.0101
-0.0115
|
4.0823
0.0080
|
HRK | 27/06/2025 |
0.4545
-0.0007
|
0.4620
0.0007
|
CLP | 27/06/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
LKR | 27/06/2025 |
0.0098
-0.0001
|
0.0099
-0.0001
|
ERN | 27/06/2025 |
0.1960
-0.0013
|
0.1976
-0.0010
|
ETB | 27/06/2025 |
0.0218
-0.0001
|
0.0220
-0.0001
|
ZAR | 27/06/2025 |
0.1643
-0.0015
|
0.1687
0.0001
|
SSP | 27/06/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
JMD | 27/06/2025 |
0.0185
-0.0001
|
0.0186
-0.0001
|
Több pénznem
Frissítve