Visa árfolyama a comorian franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2025 |
424.8088
-1.2670
|
429.5533
1.2877
|
EUR | 24/06/2025 |
486.4486
-2.8995
|
497.5515
3.1190
|
RUB | 24/06/2025 |
5.3942
-0.0289
|
5.5004
0.0096
|
GBP | 24/06/2025 |
567.8420
-4.3353
|
581.3574
2.5565
|
CHF | 24/06/2025 |
518.1223
-2.3080
|
529.6564
4.1146
|
PLN | 24/06/2025 |
113.6338
-0.7032
|
116.5236
0.5819
|
JPY | 24/06/2025 |
2.8692
-0.0443
|
2.9420
-0.0096
|
UAH | 24/06/2025 |
10.1546
-0.0665
|
10.2680
-0.0056
|
CAD | 24/06/2025 |
307.8105
-2.0629
|
313.0395
0.0948
|
AUD | 24/06/2025 |
270.6037
-3.9174
|
277.7487
-0.5378
|
GEL | 24/06/2025 |
154.3076
-0.4040
|
159.3892
0.5369
|
MDL | 24/06/2025 |
24.9265
-0.0488
|
25.2049
0.1013
|
CNY | 24/06/2025 |
59.0930
-0.2376
|
59.7831
0.1180
|
DKK | 24/06/2025 |
65.2167
-0.4041
|
66.6924
0.3995
|
NOK | 24/06/2025 |
41.6032
-0.4245
|
42.6190
-0.2538
|
SEK | 24/06/2025 |
43.5412
-0.3438
|
44.8157
0.1609
|
BYN | 24/06/2025 |
143.1347
0.0648
|
144.7332
0.9281
|
CZK | 24/06/2025 |
19.5531
-0.1533
|
20.0662
0.1291
|
ISK | 24/06/2025 |
3.4388
0.0085
|
3.4845
0.0301
|
SKK | 24/06/2025 |
16.1470
-0.0963
|
16.5155
0.1035
|
ILS | 24/06/2025 |
121.7290
-0.1326
|
124.8883
1.3658
|
KZT | 24/06/2025 |
0.8135
-0.0029
|
0.8243
0.0020
|
HUF | 24/06/2025 |
1.2031
-0.0083
|
1.2363
0.0084
|
LVL | 24/06/2025 |
692.1538
-4.1266
|
707.9510
4.4393
|
LTL | 24/06/2025 |
140.8853
-0.8399
|
144.1009
0.9035
|
SGD | 24/06/2025 |
328.1648
-2.5885
|
334.6993
1.0034
|
AZN | 24/06/2025 |
249.1546
-0.7431
|
253.4240
0.7597
|
ALL | 24/06/2025 |
4.9894
0.0013
|
5.0936
0.0427
|
DZD | 24/06/2025 |
3.2642
-0.0097
|
3.3011
0.0099
|
XCD | 24/06/2025 |
158.0289
-0.4713
|
159.7938
0.4790
|
AOA | 24/06/2025 |
0.4660
-0.0014
|
0.4712
0.0014
|
ARS | 24/06/2025 |
0.3641
-0.0045
|
0.3870
-0.0031
|
AMD | 24/06/2025 |
1.0973
-0.0046
|
1.1155
0.0021
|
AWG | 24/06/2025 |
237.3233
-0.7078
|
239.9738
0.7194
|
AFN | 24/06/2025 |
5.9873
-0.0264
|
6.0541
0.0096
|
BSD | 24/06/2025 |
424.8088
-1.2670
|
429.5533
1.2877
|
BDT | 24/06/2025 |
3.4592
-0.0103
|
3.5266
0.0106
|
BBD | 24/06/2025 |
213.4720
-0.6367
|
215.8561
0.6471
|
BHD | 24/06/2025 |
1 126.8139
-3.3608
|
1 139.3986
3.4158
|
BZD | 24/06/2025 |
212.4044
-0.6335
|
214.7766
0.6439
|
BMD | 24/06/2025 |
424.8088
-1.2670
|
429.5533
1.2877
|
XOF | 24/06/2025 |
0.7417
-0.0043
|
0.7586
0.0048
|
BGN | 24/06/2025 |
248.7175
-1.4823
|
254.3939
1.5948
|
BOB | 24/06/2025 |
61.0357
-0.1820
|
62.6173
0.1877
|
BAM | 24/06/2025 |
248.7175
-1.4823
|
254.3939
1.5948
|
BWP | 24/06/2025 |
31.2659
-0.2637
|
31.9158
-0.1185
|
BRL | 24/06/2025 |
76.6168
-0.4496
|
78.1903
-0.1390
|
BND | 24/06/2025 |
328.1648
-2.5885
|
334.6993
1.0034
|
BIF | 24/06/2025 |
0.1444
-0.0004
|
0.1460
0.0004
|
VUV | 24/06/2025 |
3.4142
-0.0170
|
3.6619
0.0033
|
BTN | 24/06/2025 |
4.8900
-0.0235
|
4.9566
0.0059
|
VEF | 24/06/2025 |
4.0285
-0.0120
|
4.0838
0.0122
|
VND | 24/06/2025 |
0.0161
0.0000
|
0.0163
0.0000
|
XAF | 24/06/2025 |
0.7417
-0.0043
|
0.7586
0.0048
|
HTG | 24/06/2025 |
3.2298
-0.0122
|
3.2659
0.0072
|
GYD | 24/06/2025 |
2.0246
-0.0060
|
2.0473
0.0061
|
GMD | 24/06/2025 |
5.9562
0.0321
|
6.0228
0.0682
|
GHS | 24/06/2025 |
41.0442
-0.1224
|
41.9076
0.1256
|
GTQ | 24/06/2025 |
55.1699
-0.1360
|
55.9313
0.1964
|
GNF | 24/06/2025 |
0.0493
-0.0001
|
0.0498
0.0001
|
GIP | 24/06/2025 |
567.8420
-4.3353
|
581.3574
2.5565
|
HNL | 24/06/2025 |
16.3173
-0.0487
|
16.4996
0.0495
|
HKD | 24/06/2025 |
54.1126
-0.1529
|
54.7298
0.1598
|
DJF | 24/06/2025 |
2.3921
-0.0071
|
2.4188
0.0073
|
DOP | 24/06/2025 |
7.1045
-0.0284
|
7.2564
-0.0035
|
EGP | 24/06/2025 |
8.3692
-0.0288
|
8.4858
0.0212
|
ZWL | 24/06/2025 |
0.0059
0.0000
|
0.0064
0.0000
|
MAD | 24/06/2025 |
46.5556
-0.1708
|
47.0756
0.1090
|
INR | 24/06/2025 |
4.8900
-0.0235
|
4.9566
0.0059
|
IDR | 12/06/2025 |
0.0259
0.0000
|
0.0266
0.0000
|
JOD | 24/06/2025 |
598.3220
-1.7845
|
606.7139
1.8188
|
IQD | 24/06/2025 |
0.3241
-0.0010
|
0.3277
0.0010
|
IRR | 24/06/2025 |
0.0102
0.0000
|
0.0103
0.0000
|
YER | 24/06/2025 |
1.6958
-0.0051
|
1.7182
0.0052
|
CVE | 24/06/2025 |
4.4116
-0.0264
|
4.5125
0.0285
|
KYD | 24/06/2025 |
509.7706
-1.5204
|
515.4639
1.5453
|
KHR | 24/06/2025 |
0.1058
-0.0007
|
0.1070
-0.0001
|
QAR | 24/06/2025 |
116.7056
-0.3481
|
118.0090
0.3538
|
KES | 24/06/2025 |
3.2829
-0.0098
|
3.3299
0.0100
|
KGS | 24/06/2025 |
4.8577
-0.0145
|
4.9119
0.0147
|
COP | 24/06/2025 |
0.1041
-0.0003
|
0.1052
0.0003
|
CDF | 24/06/2025 |
0.1483
-0.0004
|
0.1499
0.0004
|
KRW | 24/06/2025 |
0.3101
-0.0022
|
0.3136
-0.0003
|
CRC | 24/06/2025 |
0.8322
-0.0046
|
0.8509
0.0000
|
KWD | 24/06/2025 |
1 386.8607
-2.9561
|
1 404.6392
5.3972
|
LAK | 24/06/2025 |
0.0195
-0.0001
|
0.0202
0.0001
|
LSL | 24/06/2025 |
23.3704
-0.1528
|
24.0683
0.2053
|
LRD | 24/06/2025 |
2.1457
-0.0064
|
2.1697
0.0065
|
LBP | 24/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
LYD | 24/06/2025 |
78.2077
-0.1595
|
79.0812
0.3112
|
MUR | 24/06/2025 |
9.2345
-0.0203
|
9.3935
0.0299
|
MRO | 24/06/2025 |
1.0769
-0.0011
|
1.0889
0.0054
|
MGA | 24/06/2025 |
0.0952
-0.0003
|
0.0962
0.0003
|
MOP | 24/06/2025 |
52.4885
-0.1565
|
53.1787
0.1594
|
MKD | 24/06/2025 |
7.9235
-0.0518
|
8.0120
-0.0042
|
MWK | 24/06/2025 |
0.2426
-0.0007
|
0.2500
0.0007
|
MYR | 24/06/2025 |
98.8390
-1.0149
|
101.0713
0.0653
|
MVR | 24/06/2025 |
27.4070
-0.0817
|
27.8570
0.0835
|
MXN | 24/06/2025 |
22.1801
-0.0742
|
22.4811
-0.0555
|
MZN | 24/06/2025 |
6.7141
-0.0200
|
6.7891
0.0204
|
MNT | 24/06/2025 |
0.1185
-0.0004
|
0.1198
0.0004
|
MMK | 24/06/2025 |
0.1177
-0.0004
|
0.1190
0.0004
|
NAD | 24/06/2025 |
23.3704
-0.1528
|
24.0683
0.2053
|
NPR | 24/06/2025 |
3.0561
-0.0151
|
3.0979
0.0037
|
NGN | 24/06/2025 |
0.2740
-0.0004
|
0.2771
0.0013
|
NIO | 24/06/2025 |
11.5990
-0.0346
|
11.7285
0.0352
|
NZD | 24/06/2025 |
249.8305
-4.0259
|
256.9583
-0.5145
|
XPF | 24/06/2025 |
4.0765
-0.0241
|
4.1697
0.0262
|
AED | 24/06/2025 |
115.6415
-0.3577
|
116.9871
0.3443
|
OMR | 24/06/2025 |
1 102.9694
-3.2896
|
1 116.0137
3.3457
|
PKR | 24/06/2025 |
1.4962
-0.0049
|
1.5150
0.0041
|
PAB | 24/06/2025 |
424.8088
-1.2670
|
429.5533
1.2877
|
PGK | 24/06/2025 |
100.0000
-0.3409
|
104.3385
0.2700
|
PYG | 24/06/2025 |
0.0531
-0.0006
|
0.0537
-0.0003
|
PEN | 24/06/2025 |
118.1338
-0.2863
|
119.5198
0.4581
|
RWF | 24/06/2025 |
0.2948
-0.0013
|
0.3015
0.0005
|
RON | 24/06/2025 |
96.3088
-0.7981
|
98.7092
0.1940
|
SVC | 24/06/2025 |
48.5497
-0.1448
|
49.0919
0.1472
|
WST | 24/06/2025 |
150.5310
0.2541
|
160.5885
1.1881
|
STD | 24/06/2025 |
0.0200
-0.0001
|
0.0202
0.0001
|
SAR | 24/06/2025 |
113.2069
-0.3104
|
114.4923
0.3462
|
SZL | 24/06/2025 |
23.3704
-0.1528
|
24.0683
0.2053
|
SHP | 24/06/2025 |
567.8420
-4.3353
|
581.3574
2.5565
|
SCR | 24/06/2025 |
29.3883
0.2945
|
29.7165
0.4732
|
RSD | 24/06/2025 |
4.1754
-0.0056
|
4.2341
0.0213
|
SYP | 24/06/2025 |
0.0650
-0.0002
|
0.0657
0.0002
|
SBD | 24/06/2025 |
49.5752
-0.1479
|
53.3505
0.1599
|
SOS | 24/06/2025 |
0.7481
-0.0022
|
0.7564
0.0023
|
SDG | 24/06/2025 |
0.7039
-0.0021
|
0.7169
0.0021
|
SRD | 24/06/2025 |
10.9890
0.1198
|
11.1512
0.0030
|
SLL | 24/06/2025 |
0.0187
-0.0001
|
0.0189
0.0001
|
TJS | 24/06/2025 |
42.9099
-0.0960
|
43.3892
0.1622
|
THB | 24/06/2025 |
12.8458
-0.0929
|
13.1443
0.0253
|
TWD | 24/06/2025 |
14.2982
-0.1031
|
14.4725
-0.0174
|
TZS | 24/06/2025 |
0.1568
-0.0022
|
0.1602
-0.0025
|
TOP | 24/06/2025 |
173.9380
-0.9022
|
184.2569
0.1669
|
TTD | 24/06/2025 |
63.1121
-0.2091
|
63.8170
0.1703
|
TND | 24/06/2025 |
143.2744
-0.6216
|
145.3647
0.2392
|
TMT | 24/06/2025 |
121.6869
-0.3629
|
123.0460
0.3689
|
TRY | 24/06/2025 |
10.6827
-0.0327
|
10.9081
0.0824
|
UGX | 24/06/2025 |
0.1181
-0.0004
|
0.1194
0.0004
|
UZS | 24/06/2025 |
0.0344
0.0003
|
0.0348
0.0005
|
UYU | 24/06/2025 |
10.5157
0.0066
|
10.6332
0.0700
|
FJD | 24/06/2025 |
183.1351
-1.3558
|
190.3351
-0.2431
|
PHP | 24/06/2025 |
7.3704
-0.0723
|
7.4583
-0.0265
|
FKP | 24/06/2025 |
567.8420
-4.3353
|
581.3574
2.5565
|
HRK | 24/06/2025 |
64.5629
-0.3847
|
66.0365
0.4142
|
CLP | 24/06/2025 |
0.4473
-0.0047
|
0.4527
-0.0029
|
LKR | 24/06/2025 |
1.4112
-0.0063
|
1.4278
0.0021
|
ERN | 24/06/2025 |
28.3207
-0.0845
|
28.6370
0.0858
|
ETB | 24/06/2025 |
3.1474
-0.0162
|
3.1826
0.0027
|
ZAR | 24/06/2025 |
23.3704
-0.1528
|
24.0683
0.2053
|
SSP | 24/06/2025 |
0.0922
-0.0003
|
0.0958
-0.0001
|
JMD | 24/06/2025 |
2.6716
-0.0165
|
2.7015
-0.0005
|
Több pénznem
Frissítve