Visa árfolyama a haitian gourde
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/06/2025 |
131.4406
-0.0691
|
131.4406
-0.0691
|
EUR | 11/06/2025 |
149.4742
-0.2233
|
150.4995
0.0523
|
RUB | 11/06/2025 |
1.6632
0.0053
|
1.6761
0.0019
|
GBP | 11/06/2025 |
176.8270
-0.8952
|
178.4700
-0.1859
|
CHF | 11/06/2025 |
159.4190
-0.2772
|
160.2734
-0.3000
|
PLN | 11/06/2025 |
35.0014
0.1237
|
35.3914
0.1521
|
JPY | 11/06/2025 |
0.9044
-0.0024
|
0.9104
-0.0031
|
UAH | 11/06/2025 |
3.1678
-0.0086
|
3.1678
-0.0086
|
CAD | 11/06/2025 |
95.7186
-0.2040
|
96.1806
-0.0436
|
AUD | 11/06/2025 |
85.2788
0.0603
|
85.9094
-0.0583
|
GEL | 11/06/2025 |
47.6580
-0.0251
|
48.6817
-0.0256
|
MDL | 11/06/2025 |
7.6731
0.0004
|
7.6731
0.0004
|
CNY | 11/06/2025 |
18.2855
-0.0140
|
18.2947
-0.0138
|
DKK | 11/06/2025 |
20.0346
-0.0350
|
20.1760
0.0086
|
NOK | 11/06/2025 |
12.9842
0.0225
|
13.1531
0.0491
|
SEK | 11/06/2025 |
13.6283
0.0264
|
13.7513
0.0137
|
BYN | 11/06/2025 |
43.9380
0.0326
|
43.9380
0.0326
|
CZK | 11/06/2025 |
6.0227
-0.0054
|
6.0795
0.0057
|
ISK | 11/06/2025 |
1.0446
0.0027
|
1.0461
0.0019
|
SKK | 11/06/2025 |
4.9616
-0.0075
|
4.9957
0.0017
|
ILS | 11/06/2025 |
37.5116
0.0806
|
37.8245
0.0398
|
KZT | 11/06/2025 |
0.2585
0.0003
|
0.2585
0.0003
|
HUF | 11/06/2025 |
0.3717
0.0013
|
0.3757
0.0010
|
LVL | 11/06/2025 |
212.6827
-0.3183
|
214.1417
0.0754
|
LTL | 11/06/2025 |
43.2907
-0.0647
|
43.5877
0.0152
|
SGD | 11/06/2025 |
101.9711
0.0255
|
102.3202
-0.1096
|
AZN | 11/06/2025 |
77.0912
-0.0406
|
77.5461
-0.0408
|
ALL | 11/06/2025 |
1.5247
0.0009
|
1.5359
-0.0008
|
DZD | 11/06/2025 |
1.0001
-0.0007
|
1.0003
-0.0007
|
XCD | 11/06/2025 |
48.8959
-0.0257
|
48.8959
-0.0257
|
AOA | 11/06/2025 |
0.1442
-0.0001
|
0.1442
-0.0001
|
ARS | 11/06/2025 |
0.1107
-0.0002
|
0.1179
0.0002
|
AMD | 11/06/2025 |
0.3414
-0.0010
|
0.3441
0.0000
|
AWG | 11/06/2025 |
73.4305
-0.0386
|
73.4305
-0.0386
|
AFN | 11/06/2025 |
1.8850
-0.0007
|
1.8850
-0.0007
|
BSD | 11/06/2025 |
131.4406
-0.0691
|
131.4406
-0.0691
|
BDT | 11/06/2025 |
1.0712
-0.0006
|
1.0800
-0.0006
|
BBD | 11/06/2025 |
66.0506
-0.0347
|
66.0506
-0.0347
|
BHD | 11/06/2025 |
348.6488
-0.1834
|
348.6488
-0.1834
|
BZD | 11/06/2025 |
65.7203
-0.0346
|
65.7203
-0.0346
|
BMD | 11/06/2025 |
131.4406
-0.0691
|
131.4406
-0.0691
|
XOF | 11/06/2025 |
0.2279
-0.0003
|
0.2295
0.0001
|
BGN | 11/06/2025 |
76.4251
-0.1141
|
76.9491
0.0269
|
BOB | 11/06/2025 |
18.8851
-0.0099
|
19.1605
-0.0101
|
BAM | 11/06/2025 |
76.4251
-0.1141
|
76.9491
0.0269
|
BWP | 11/06/2025 |
9.8055
0.0080
|
9.8975
0.0079
|
BRL | 11/06/2025 |
23.5611
0.0772
|
23.7342
0.0371
|
BND | 11/06/2025 |
101.9711
0.0255
|
102.3202
-0.1096
|
BIF | 11/06/2025 |
0.0447
0.0000
|
0.0447
0.0000
|
VUV | 11/06/2025 |
1.0620
0.0015
|
1.1270
0.0019
|
BTN | 11/06/2025 |
1.5334
-0.0007
|
1.5375
-0.0016
|
VEF | 11/06/2025 |
1.3183
-0.0083
|
1.3216
-0.0085
|
VND | 11/06/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
XAF | 11/06/2025 |
0.2279
-0.0003
|
0.2295
0.0001
|
GYD | 11/06/2025 |
0.6264
-0.0003
|
0.6264
-0.0003
|
GMD | 11/06/2025 |
1.8373
0.0013
|
1.8373
0.0013
|
GHS | 11/06/2025 |
12.7612
-0.0690
|
12.8863
-0.1345
|
GTQ | 11/06/2025 |
17.0814
-0.0090
|
17.1258
-0.0090
|
GNF | 11/06/2025 |
0.0152
0.0000
|
0.0152
0.0000
|
GIP | 11/06/2025 |
176.8270
-0.8952
|
178.4700
-0.1859
|
HNL | 11/06/2025 |
5.0573
-0.0041
|
5.0573
-0.0041
|
HKD | 11/06/2025 |
16.7458
-0.0095
|
16.7524
-0.0109
|
DJF | 11/06/2025 |
0.7401
-0.0004
|
0.7401
-0.0004
|
DOP | 11/06/2025 |
2.2129
0.0005
|
2.2315
-0.0050
|
EGP | 11/06/2025 |
2.6512
0.0056
|
2.6579
0.0050
|
ZWL | 11/06/2025 |
0.0018
0.0000
|
0.0020
0.0000
|
MAD | 11/06/2025 |
14.3782
-0.0085
|
14.3782
-0.0085
|
INR | 11/06/2025 |
1.5334
-0.0007
|
1.5375
-0.0016
|
IDR | 06/06/2025 |
0.0080
0.0000
|
0.0080
-0.0001
|
JOD | 11/06/2025 |
185.1275
-0.0974
|
185.6506
-0.0977
|
IQD | 11/06/2025 |
0.1003
-0.0001
|
0.1003
-0.0001
|
IRR | 11/06/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 11/06/2025 |
0.5247
-0.0003
|
0.5258
-0.0003
|
CVE | 11/06/2025 |
1.3555
-0.0020
|
1.3649
0.0005
|
KYD | 11/06/2025 |
157.7287
-0.0830
|
157.7287
-0.0830
|
KHR | 11/06/2025 |
0.0327
0.0000
|
0.0327
0.0000
|
QAR | 11/06/2025 |
36.1100
-0.0190
|
36.1100
-0.0190
|
KES | 11/06/2025 |
1.0158
-0.0001
|
1.0189
-0.0009
|
KGS | 11/06/2025 |
1.5108
0.0070
|
1.5108
0.0070
|
COP | 11/06/2025 |
0.0318
0.0000
|
0.0318
0.0000
|
KMF | 11/06/2025 |
0.3039
-0.0004
|
0.3059
0.0001
|
CDF | 11/06/2025 |
0.0460
0.0000
|
0.0460
0.0000
|
KRW | 11/06/2025 |
0.0973
-0.0001
|
0.0974
0.0001
|
CRC | 11/06/2025 |
0.2580
0.0005
|
0.2613
0.0012
|
KWD | 11/06/2025 |
428.9695
0.5016
|
429.2495
0.6422
|
LAK | 11/06/2025 |
0.0060
0.0000
|
0.0062
0.0000
|
LSL | 11/06/2025 |
7.3782
-0.0015
|
7.4468
0.0133
|
LRD | 11/06/2025 |
0.6672
-0.0004
|
0.6672
-0.0004
|
LBP | 11/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 11/06/2025 |
24.0986
-0.1143
|
24.0986
-0.1143
|
MUR | 11/06/2025 |
2.8383
-0.0162
|
2.8619
0.0063
|
MRO | 11/06/2025 |
0.3331
0.0007
|
0.3331
0.0007
|
MGA | 11/06/2025 |
0.0294
0.0000
|
0.0294
0.0000
|
MOP | 11/06/2025 |
16.2429
-0.0104
|
16.2746
-0.0105
|
MKD | 11/06/2025 |
2.4352
0.0031
|
2.4352
0.0031
|
MWK | 11/06/2025 |
0.0751
0.0000
|
0.0765
0.0000
|
MYR | 11/06/2025 |
30.9710
0.0129
|
31.1101
-0.0053
|
MVR | 11/06/2025 |
8.4800
-0.0045
|
8.5241
-0.0045
|
MXN | 11/06/2025 |
6.8991
-0.0009
|
6.9114
-0.0050
|
MZN | 11/06/2025 |
2.0774
-0.0011
|
2.0774
-0.0011
|
MNT | 11/06/2025 |
0.0369
0.0001
|
0.0369
0.0001
|
MMK | 11/06/2025 |
0.0364
0.0000
|
0.0364
0.0000
|
NAD | 11/06/2025 |
7.3782
-0.0015
|
7.4468
0.0133
|
NPR | 11/06/2025 |
0.9585
-0.0004
|
0.9610
-0.0009
|
NGN | 11/06/2025 |
0.0850
0.0007
|
0.0850
0.0007
|
NIO | 11/06/2025 |
3.5889
-0.0019
|
3.5889
-0.0019
|
NZD | 11/06/2025 |
79.1931
0.2740
|
79.6792
-0.1208
|
XPF | 11/06/2025 |
1.2526
-0.0018
|
1.2612
0.0004
|
AED | 11/06/2025 |
35.7798
-0.0208
|
35.7953
-0.0198
|
OMR | 11/06/2025 |
341.4038
-0.1349
|
341.4485
-0.1796
|
PKR | 11/06/2025 |
0.4654
-0.0004
|
0.4661
-0.0004
|
PAB | 11/06/2025 |
131.4406
-0.0691
|
131.4406
-0.0691
|
PGK | 11/06/2025 |
31.0068
-0.0295
|
31.9926
-0.0300
|
PYG | 11/06/2025 |
0.0164
-0.0001
|
0.0164
-0.0001
|
PEN | 11/06/2025 |
36.2095
0.1695
|
36.2595
0.2008
|
RWF | 11/06/2025 |
0.0921
0.0000
|
0.0932
-0.0002
|
RON | 11/06/2025 |
29.6197
-0.0517
|
29.9062
0.0705
|
SVC | 11/06/2025 |
15.0218
-0.0079
|
15.0218
-0.0079
|
WST | 11/06/2025 |
46.6088
0.1201
|
49.1719
0.1188
|
STD | 11/06/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
SAR | 11/06/2025 |
35.0415
-0.0119
|
35.0489
-0.0259
|
SZL | 11/06/2025 |
7.3782
-0.0015
|
7.4468
0.0133
|
SHP | 11/06/2025 |
176.8270
-0.8952
|
178.4700
-0.1859
|
SCR | 11/06/2025 |
9.0448
-0.1062
|
9.0448
-0.1062
|
RSD | 11/06/2025 |
1.2797
0.0001
|
1.2819
-0.0015
|
SYP | 11/06/2025 |
0.0201
0.0000
|
0.0201
0.0000
|
SBD | 11/06/2025 |
15.3391
-0.0081
|
16.3249
-0.0086
|
SOS | 11/06/2025 |
0.2315
-0.0001
|
0.2315
-0.0001
|
SDG | 11/06/2025 |
0.2178
-0.0001
|
0.2194
-0.0001
|
SRD | 11/06/2025 |
3.4884
-0.0659
|
3.5594
-0.0536
|
SLL | 11/06/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
TJS | 11/06/2025 |
13.2365
-0.0379
|
13.2365
-0.0379
|
THB | 11/06/2025 |
4.0091
-0.0016
|
4.0393
0.0066
|
TWD | 11/06/2025 |
4.3884
-0.0066
|
4.3927
-0.0049
|
TZS | 11/06/2025 |
0.0499
0.0005
|
0.0506
0.0004
|
TOP | 11/06/2025 |
54.0812
0.0505
|
56.6443
0.0491
|
TTD | 11/06/2025 |
19.5259
-0.0103
|
19.5259
-0.0103
|
TND | 11/06/2025 |
44.0928
-0.1121
|
44.2412
-0.1128
|
TMT | 11/06/2025 |
37.6513
-0.0198
|
37.6513
-0.0198
|
TRY | 11/06/2025 |
3.3375
-0.0025
|
3.3580
-0.0081
|
UGX | 11/06/2025 |
0.0365
0.0001
|
0.0365
0.0001
|
UZS | 11/06/2025 |
0.0103
-0.0001
|
0.0103
-0.0001
|
UYU | 11/06/2025 |
3.1823
0.0070
|
3.1823
0.0070
|
FJD | 11/06/2025 |
57.1372
0.0488
|
58.7145
0.0480
|
PHP | 11/06/2025 |
2.3538
0.0013
|
2.3580
0.0006
|
FKP | 11/06/2025 |
176.8270
-0.8952
|
178.4700
-0.1859
|
HRK | 11/06/2025 |
19.8387
-0.0296
|
19.9746
0.0069
|
CLP | 11/06/2025 |
0.1396
-0.0006
|
0.1397
-0.0006
|
LKR | 11/06/2025 |
0.4394
-0.0002
|
0.4395
-0.0002
|
ERN | 11/06/2025 |
8.7627
-0.0046
|
8.7627
-0.0046
|
ETB | 11/06/2025 |
0.9748
-0.0033
|
0.9812
0.0029
|
ZAR | 11/06/2025 |
7.3782
-0.0015
|
7.4468
0.0133
|
SSP | 11/06/2025 |
0.0287
0.0000
|
0.0294
-0.0001
|
JMD | 11/06/2025 |
0.8319
0.0043
|
0.8319
0.0043
|
Több pénznem
Frissítve