Visa árfolyama a guinea franc
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/11/2025 |
8 695.6522
0.0000
|
8 695.6522
0.0000
|
| EUR | 01/11/2025 |
10 017.3913
-22.6087
|
10 068.6957
-51.3043
|
| RUB | 01/11/2025 |
107.4174
0.0696
|
108.7043
-0.4000
|
| GBP | 01/11/2025 |
11 386.0870
-17.3913
|
11 450.4348
-46.9565
|
| CHF | 01/11/2025 |
10 794.0000
-21.4783
|
10 861.3913
-47.7391
|
| PLN | 01/11/2025 |
2 349.1652
-15.7130
|
2 375.0174
-11.2696
|
| JPY | 01/11/2025 |
56.3043
0.0174
|
56.6000
-0.5478
|
| UAH | 01/11/2025 |
207.1826
0.2000
|
207.1826
0.2000
|
| CAD | 01/11/2025 |
6 194.3739
-9.2783
|
6 221.8435
-23.2348
|
| AUD | 01/11/2025 |
5 679.1391
0.0000
|
5 706.9478
-32.1739
|
| GEL | 01/11/2025 |
3 172.4348
2.3130
|
3 243.4348
2.4174
|
| MDL | 01/11/2025 |
516.0609
-0.3043
|
516.0609
-0.3043
|
| CNY | 01/11/2025 |
1 222.1043
-1.4087
|
1 222.7130
-1.4087
|
| DKK | 01/11/2025 |
1 341.4435
-2.9478
|
1 348.2870
-6.8957
|
| NOK | 01/11/2025 |
856.7043
-3.2522
|
868.9739
-2.3739
|
| SEK | 01/11/2025 |
913.1478
-3.3913
|
923.3478
-4.7043
|
| BYN | 01/11/2025 |
2 919.8696
-0.8783
|
2 919.8696
-0.8783
|
| CZK | 01/11/2025 |
410.6609
-0.9652
|
414.4348
-1.1913
|
| ISK | 01/11/2025 |
69.1478
-0.2435
|
69.2957
-0.2000
|
| SKK | 01/11/2025 |
332.5130
-0.7565
|
334.2174
-1.7043
|
| ILS | 01/11/2025 |
2 661.2609
-1.1391
|
2 688.5739
5.6435
|
| KZT | 01/11/2025 |
16.4000
0.0174
|
16.4261
0.0174
|
| HUF | 01/11/2025 |
25.7739
-0.0174
|
25.9739
-0.0783
|
| LVL | 01/11/2025 |
14 253.4783
-32.1739
|
14 326.4348
-73.0435
|
| LTL | 01/11/2025 |
2 901.2435
-6.5478
|
2 916.0957
-14.8522
|
| SGD | 01/11/2025 |
6 672.5478
0.5130
|
6 696.6870
-17.5739
|
| AZN | 01/11/2025 |
5 100.0870
0.0000
|
5 130.1826
0.0000
|
| ALL | 01/11/2025 |
103.5478
0.4000
|
104.0174
-0.3739
|
| DZD | 01/11/2025 |
66.7304
0.0087
|
66.7391
0.0087
|
| XCD | 01/11/2025 |
3 234.7826
0.0000
|
3 234.7826
0.0000
|
| AOA | 01/11/2025 |
9.5391
0.0000
|
9.5391
0.0000
|
| ARS | 01/11/2025 |
6.0261
-0.0435
|
6.2261
-0.0609
|
| AMD | 01/11/2025 |
22.5826
-0.0783
|
22.8870
0.1043
|
| AWG | 01/11/2025 |
4 857.9043
0.0000
|
4 857.9043
0.0000
|
| AFN | 01/11/2025 |
130.5478
0.0000
|
130.5478
0.0000
|
| BSD | 01/11/2025 |
8 695.6522
0.0000
|
8 695.6522
0.0000
|
| BDT | 01/11/2025 |
70.8696
0.0000
|
71.4522
0.0000
|
| BBD | 01/11/2025 |
4 369.6783
0.0000
|
4 369.6783
0.0000
|
| BHD | 01/11/2025 |
23 065.3913
-56.3478
|
23 065.3913
-56.3478
|
| BZD | 01/11/2025 |
4 347.8261
0.0000
|
4 347.8261
0.0000
|
| BMD | 01/11/2025 |
8 695.6522
0.0000
|
8 695.6522
0.0000
|
| XOF | 01/11/2025 |
15.2696
-0.0348
|
15.3478
-0.0783
|
| BGN | 01/11/2025 |
5 121.8174
-11.5565
|
5 148.0348
-26.2348
|
| BOB | 01/11/2025 |
1 249.3739
0.0000
|
1 267.5913
0.0000
|
| BAM | 01/11/2025 |
5 121.8174
-11.5565
|
5 148.0348
-26.2348
|
| BWP | 01/11/2025 |
601.7391
-0.8696
|
700.0000
0.0000
|
| BRL | 01/11/2025 |
1 610.0087
-1.3739
|
1 619.2087
-1.6609
|
| BND | 01/11/2025 |
6 672.5478
0.5130
|
6 696.6870
-17.5739
|
| BIF | 01/11/2025 |
2.9739
0.0174
|
2.9739
0.0174
|
| VUV | 01/11/2025 |
69.3304
-0.1043
|
73.5043
-0.1217
|
| BTN | 01/11/2025 |
97.8870
-0.0696
|
98.2000
-0.2783
|
| VEF | 01/11/2025 |
38.8261
-0.0522
|
38.9217
-0.0609
|
| VND | 01/11/2025 |
0.3304
0.0000
|
0.3304
0.0000
|
| XAF | 01/11/2025 |
15.2696
-0.0348
|
15.3478
-0.0783
|
| HTG | 01/11/2025 |
66.1304
-0.0609
|
66.1304
-0.0609
|
| GYD | 01/11/2025 |
41.4435
0.0000
|
41.4435
0.0000
|
| GMD | 01/11/2025 |
121.0609
0.2000
|
121.0609
0.2000
|
| GHS | 01/11/2025 |
796.3043
0.0000
|
799.2348
-0.7304
|
| GTQ | 01/11/2025 |
1 132.9826
0.0000
|
1 136.2435
0.2957
|
| GIP | 01/11/2025 |
11 386.0870
-17.3913
|
11 450.4348
-46.9565
|
| HNL | 01/11/2025 |
331.8348
0.0000
|
331.8348
0.0000
|
| HKD | 01/11/2025 |
1 118.7130
-0.1739
|
1 119.5478
-0.0609
|
| DJF | 01/11/2025 |
48.9652
0.0000
|
48.9652
0.0000
|
| DOP | 01/11/2025 |
134.7652
-0.0609
|
135.5826
-0.6696
|
| EGP | 01/11/2025 |
183.9043
0.0000
|
184.4000
0.0000
|
| ZWL | 01/11/2025 |
0.1304
0.0000
|
0.1391
0.0000
|
| MAD | 01/11/2025 |
938.4783
-3.3217
|
938.4783
-3.3217
|
| INR | 01/11/2025 |
97.8870
-0.0696
|
98.2000
-0.2783
|
| IDR | 01/11/2025 |
0.5217
0.0000
|
0.5217
0.0000
|
| JOD | 01/11/2025 |
12 247.3913
0.0000
|
12 282.0000
0.0000
|
| IQD | 01/11/2025 |
6.6348
0.0000
|
6.6348
0.0000
|
| IRR | 01/11/2025 |
0.2087
0.0000
|
0.2087
0.0000
|
| YER | 01/11/2025 |
34.7130
0.0000
|
34.7826
0.0000
|
| CVE | 01/11/2025 |
90.8522
-0.2000
|
91.3130
-0.4696
|
| KYD | 01/11/2025 |
10 434.7826
0.0000
|
10 434.7826
0.0000
|
| KHR | 01/11/2025 |
2.1652
0.0000
|
2.1652
0.0000
|
| QAR | 01/11/2025 |
2 384.7913
0.4609
|
2 385.6348
-0.2000
|
| KES | 01/11/2025 |
67.2261
0.0261
|
67.4348
0.0261
|
| KGS | 01/11/2025 |
99.4348
0.0000
|
99.4348
0.0000
|
| COP | 01/11/2025 |
2.2435
0.0087
|
2.2435
0.0087
|
| KMF | 01/11/2025 |
20.3652
-0.0435
|
20.4696
-0.1043
|
| CDF | 01/11/2025 |
3.8696
-0.0174
|
3.8696
-0.0174
|
| KRW | 01/11/2025 |
6.1043
-0.0261
|
6.1043
-0.0261
|
| CRC | 01/11/2025 |
17.2348
0.0174
|
17.4522
0.0435
|
| KWD | 01/11/2025 |
28 348.6087
-3.6522
|
28 357.8261
-3.7391
|
| LAK | 01/11/2025 |
0.4000
0.0000
|
0.4000
0.0000
|
| LSL | 01/11/2025 |
499.6870
-1.0261
|
504.4435
-2.6522
|
| LRD | 01/11/2025 |
47.7826
0.0000
|
47.7826
0.0000
|
| LBP | 01/11/2025 |
0.0957
0.0000
|
0.0957
0.0000
|
| LYD | 01/11/2025 |
1 601.8522
0.0000
|
1 601.8522
0.0000
|
| MUR | 01/11/2025 |
187.9130
-1.3652
|
189.2000
-1.8957
|
| MRO | 01/11/2025 |
21.8087
0.0000
|
21.8087
0.0000
|
| MGA | 01/11/2025 |
1.9391
0.0000
|
1.9391
0.0000
|
| MOP | 01/11/2025 |
1 085.2696
-0.3217
|
1 087.4783
-0.2435
|
| MKD | 01/11/2025 |
163.2870
0.1739
|
163.2870
0.1739
|
| MWK | 01/11/2025 |
4.9652
0.0000
|
5.0609
0.0000
|
| MYR | 01/11/2025 |
2 067.4435
-0.4870
|
2 080.0522
1.4957
|
| MVR | 01/11/2025 |
561.0087
0.0000
|
563.9217
0.0000
|
| MXN | 01/11/2025 |
468.2000
-0.8696
|
469.9304
-1.5304
|
| MZN | 01/11/2025 |
137.4348
0.0000
|
137.4348
0.0000
|
| MNT | 01/11/2025 |
2.4261
0.0000
|
2.4261
0.0000
|
| MMK | 01/11/2025 |
2.3913
0.0000
|
2.3913
0.0000
|
| NAD | 01/11/2025 |
499.6870
-1.0261
|
504.4435
-2.6522
|
| NPR | 01/11/2025 |
61.1826
-0.0435
|
61.3739
-0.1739
|
| NGN | 01/11/2025 |
6.0957
0.0174
|
6.0957
0.0174
|
| NIO | 01/11/2025 |
237.4261
0.0000
|
237.4261
0.0000
|
| NZD | 01/11/2025 |
4 966.9652
-10.4348
|
4 997.3826
-38.2609
|
| XPF | 01/11/2025 |
83.9478
-0.1913
|
84.3739
-0.4348
|
| AED | 01/11/2025 |
2 367.0696
0.0000
|
2 367.9043
-0.2522
|
| OMR | 01/11/2025 |
22 583.1304
-0.6087
|
22 586.0870
-0.6087
|
| PKR | 01/11/2025 |
30.9304
0.0000
|
30.9826
0.0087
|
| PAB | 01/11/2025 |
8 695.6522
0.0000
|
8 695.6522
0.0000
|
| PGK | 01/11/2025 |
1 999.1304
-0.8696
|
2 064.3478
-0.8696
|
| PYG | 01/11/2025 |
1.2261
0.0000
|
1.2261
0.0000
|
| PEN | 01/11/2025 |
2 572.6000
14.0783
|
2 575.6522
14.0348
|
| RWF | 01/11/2025 |
5.9478
0.0000
|
6.0174
0.0000
|
| RON | 01/11/2025 |
1 968.4087
-4.6522
|
1 984.4870
-7.7826
|
| SVC | 01/11/2025 |
993.7913
0.0000
|
993.7913
0.0000
|
| WST | 01/11/2025 |
3 036.5217
-6.0870
|
3 206.0870
-6.0870
|
| STD | 01/11/2025 |
0.4087
0.0000
|
0.4087
0.0000
|
| SAR | 01/11/2025 |
2 318.4696
0.6174
|
2 318.9043
-0.4870
|
| SZL | 01/11/2025 |
499.6870
-1.0261
|
504.4435
-2.6522
|
| SHP | 01/11/2025 |
11 386.0870
-17.3913
|
11 450.4348
-46.9565
|
| SCR | 01/11/2025 |
602.1130
3.5913
|
602.1130
3.5913
|
| RSD | 01/11/2025 |
85.4348
-0.2087
|
85.5565
-0.3478
|
| SYP | 01/11/2025 |
1.3304
0.0000
|
1.3304
0.0000
|
| SBD | 01/11/2025 |
1 027.3913
0.0000
|
1 092.6087
0.0000
|
| SOS | 01/11/2025 |
15.3130
0.0000
|
15.3130
0.0000
|
| SDG | 01/11/2025 |
14.4087
0.0000
|
14.5130
0.0000
|
| SRD | 01/11/2025 |
217.4522
0.0000
|
220.2348
0.0000
|
| SLL | 01/11/2025 |
0.3826
0.0000
|
0.3826
0.0000
|
| TJS | 01/11/2025 |
942.1826
5.3739
|
942.1826
5.3739
|
| THB | 01/11/2025 |
267.9739
0.9043
|
269.9913
0.6957
|
| TWD | 01/11/2025 |
282.5478
-0.3043
|
282.8261
-0.3043
|
| TZS | 01/11/2025 |
3.5043
0.0000
|
3.5652
0.0000
|
| TOP | 01/11/2025 |
3 527.3913
-4.3478
|
3 696.9565
-4.3478
|
| TTD | 01/11/2025 |
1 297.4522
0.9130
|
1 297.4522
0.9130
|
| TND | 01/11/2025 |
2 945.6783
-10.0174
|
2 955.6957
-10.0783
|
| TMT | 01/11/2025 |
2 490.8783
0.0000
|
2 490.8783
0.0000
|
| TRY | 01/11/2025 |
206.4957
-0.1739
|
207.4522
-0.2261
|
| UGX | 01/11/2025 |
2.5043
0.0087
|
2.5043
0.0087
|
| UZS | 01/11/2025 |
0.7217
0.0000
|
0.7217
0.0000
|
| UYU | 01/11/2025 |
218.4870
0.2348
|
218.4870
0.2348
|
| FJD | 01/11/2025 |
3 738.2609
-9.5652
|
3 842.6087
-9.5652
|
| PHP | 01/11/2025 |
148.0957
0.4870
|
148.1652
0.4435
|
| FKP | 01/11/2025 |
11 386.0870
-17.3913
|
11 450.4348
-46.9565
|
| HRK | 01/11/2025 |
1 329.5391
-3.0000
|
1 336.3478
-6.8087
|
| CLP | 01/11/2025 |
9.2174
0.0000
|
9.2261
0.0000
|
| LKR | 01/11/2025 |
28.5739
-0.0087
|
28.5826
-0.0087
|
| ERN | 01/11/2025 |
579.7130
0.0000
|
579.7130
0.0000
|
| ETB | 01/11/2025 |
56.5913
0.5304
|
57.1565
0.5304
|
| ZAR | 01/11/2025 |
499.6870
-1.0261
|
504.4435
-2.6522
|
| SSP | 01/11/2025 |
1.8696
0.0000
|
1.9304
0.0087
|
| JMD | 01/11/2025 |
54.6870
-0.0348
|
54.6870
-0.0348
|
Több pénznem
Frissítve