Visa árfolyama a egyptian pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/06/2025 |
49.5737
0.0000
|
49.7092
0.0000
|
EUR | 10/06/2025 |
56.4297
0.0694
|
56.8673
-0.1044
|
RUB | 10/06/2025 |
0.6250
0.0009
|
0.6328
-0.0085
|
GBP | 10/06/2025 |
66.9939
0.0496
|
67.5299
-0.0447
|
CHF | 10/06/2025 |
60.1988
0.1165
|
60.6949
-0.0224
|
PLN | 10/06/2025 |
13.1474
0.0132
|
13.3201
0.0011
|
JPY | 10/06/2025 |
0.3419
0.0002
|
0.3453
-0.0017
|
UAH | 10/06/2025 |
1.1974
0.0020
|
1.2007
0.0020
|
CAD | 10/06/2025 |
36.1588
-0.0053
|
36.3717
-0.0240
|
AUD | 10/06/2025 |
32.1238
0.0248
|
32.4949
0.0845
|
GEL | 10/06/2025 |
17.9745
0.0065
|
18.4108
0.0068
|
MDL | 10/06/2025 |
2.8923
0.0034
|
2.9002
0.0034
|
CNY | 10/06/2025 |
6.8981
0.0006
|
6.9204
0.0006
|
DKK | 10/06/2025 |
7.5654
0.0089
|
7.6231
-0.0128
|
NOK | 10/06/2025 |
4.8860
-0.0038
|
4.9532
0.0056
|
SEK | 10/06/2025 |
5.1274
-0.0026
|
5.1927
-0.0131
|
BYN | 10/06/2025 |
16.5505
0.0094
|
16.5957
0.0094
|
CZK | 10/06/2025 |
2.2724
-0.0030
|
2.2958
-0.0034
|
ISK | 10/06/2025 |
0.3927
0.0007
|
0.3947
0.0007
|
SKK | 10/06/2025 |
1.8731
0.0023
|
1.8877
-0.0035
|
ILS | 10/06/2025 |
14.1099
0.0000
|
14.2822
-0.0078
|
KZT | 10/06/2025 |
0.0974
0.0002
|
0.0976
0.0001
|
HUF | 10/06/2025 |
0.1396
0.0000
|
0.1416
0.0000
|
LVL | 10/06/2025 |
80.2925
0.0987
|
80.9146
-0.1486
|
LTL | 10/06/2025 |
16.3432
0.0201
|
16.4699
-0.0302
|
SGD | 10/06/2025 |
38.4292
0.0387
|
38.7173
0.0121
|
AZN | 10/06/2025 |
29.0755
0.0000
|
29.3270
0.0000
|
ALL | 10/06/2025 |
0.5744
-0.0024
|
0.5809
-0.0043
|
DZD | 10/06/2025 |
0.3773
0.0002
|
0.3783
0.0002
|
XCD | 10/06/2025 |
18.4414
0.0000
|
18.4918
0.0000
|
AOA | 10/06/2025 |
0.0544
0.0000
|
0.0545
0.0000
|
ARS | 10/06/2025 |
0.0418
0.0001
|
0.0445
0.0000
|
AMD | 10/06/2025 |
0.1290
0.0003
|
0.1301
0.0000
|
AWG | 10/06/2025 |
27.6948
0.0000
|
27.7705
0.0000
|
AFN | 10/06/2025 |
0.7108
0.0000
|
0.7128
0.0000
|
BSD | 10/06/2025 |
49.5737
0.0000
|
49.7092
0.0000
|
BDT | 10/06/2025 |
0.4040
0.0000
|
0.4085
0.0000
|
BBD | 10/06/2025 |
24.9114
0.0000
|
24.9795
0.0000
|
BHD | 10/06/2025 |
131.4951
0.0000
|
131.8547
0.0000
|
BZD | 10/06/2025 |
24.7868
0.0000
|
24.8546
0.0000
|
BMD | 10/06/2025 |
49.5737
0.0000
|
49.7092
0.0000
|
XOF | 10/06/2025 |
0.0860
0.0001
|
0.0867
-0.0001
|
BGN | 10/06/2025 |
28.8521
0.0355
|
29.0758
-0.0534
|
BOB | 10/06/2025 |
7.1226
0.0000
|
7.2463
0.0000
|
BAM | 10/06/2025 |
28.8521
0.0355
|
29.0758
-0.0534
|
BWP | 10/06/2025 |
3.6932
0.0050
|
3.7381
0.0000
|
BRL | 10/06/2025 |
8.8525
0.0301
|
8.9573
0.0122
|
BND | 10/06/2025 |
38.4292
0.0387
|
38.7173
0.0121
|
BIF | 10/06/2025 |
0.0169
0.0000
|
0.0169
0.0000
|
VUV | 10/06/2025 |
0.3998
0.0000
|
0.4253
0.0000
|
BTN | 10/06/2025 |
0.5783
0.0020
|
0.5817
0.0011
|
VEF | 10/06/2025 |
0.5001
-0.0002
|
0.5028
-0.0001
|
VND | 10/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 10/06/2025 |
0.0860
0.0001
|
0.0867
-0.0001
|
HTG | 10/06/2025 |
0.3770
-0.0001
|
0.3780
-0.0001
|
GYD | 10/06/2025 |
0.2363
0.0000
|
0.2369
0.0000
|
GMD | 10/06/2025 |
0.6921
0.0032
|
0.6940
0.0032
|
GHS | 10/06/2025 |
4.8365
0.0235
|
4.9217
0.0483
|
GTQ | 10/06/2025 |
6.4423
0.0000
|
6.4768
0.0000
|
GNF | 10/06/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
GIP | 10/06/2025 |
66.9939
0.0496
|
67.5299
-0.0447
|
HNL | 10/06/2025 |
1.9079
-0.0005
|
1.9132
-0.0005
|
HKD | 10/06/2025 |
6.3160
-0.0007
|
6.3363
-0.0005
|
DJF | 10/06/2025 |
0.2791
0.0000
|
0.2799
0.0000
|
DOP | 10/06/2025 |
0.8340
-0.0020
|
0.8454
0.0018
|
ZWL | 10/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MAD | 10/06/2025 |
5.4232
0.0000
|
5.4380
0.0000
|
INR | 10/06/2025 |
0.5783
0.0020
|
0.5817
0.0011
|
IDR | 06/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
JOD | 10/06/2025 |
69.8220
0.0000
|
70.2108
0.0000
|
IQD | 10/06/2025 |
0.0378
0.0000
|
0.0379
0.0000
|
IRR | 10/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 10/06/2025 |
0.1979
0.0000
|
0.1988
0.0000
|
CVE | 10/06/2025 |
0.5117
0.0006
|
0.5157
-0.0009
|
KYD | 10/06/2025 |
59.4884
0.0000
|
59.6510
0.0000
|
KHR | 10/06/2025 |
0.0123
0.0000
|
0.0124
0.0000
|
QAR | 10/06/2025 |
13.6191
0.0000
|
13.6564
0.0000
|
KES | 10/06/2025 |
0.3830
0.0001
|
0.3855
0.0001
|
KGS | 10/06/2025 |
0.5669
-0.0029
|
0.5684
-0.0029
|
COP | 10/06/2025 |
0.0120
-0.0001
|
0.0120
-0.0001
|
KMF | 10/06/2025 |
0.1147
0.0001
|
0.1156
-0.0002
|
CDF | 10/06/2025 |
0.0174
0.0000
|
0.0174
0.0000
|
KRW | 10/06/2025 |
0.0367
0.0000
|
0.0368
0.0000
|
CRC | 10/06/2025 |
0.0971
0.0002
|
0.0983
0.0003
|
KWD | 10/06/2025 |
161.5145
-0.2266
|
162.0087
-0.2013
|
LAK | 10/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LSL | 10/06/2025 |
2.7818
-0.0012
|
2.8098
0.0001
|
LRD | 10/06/2025 |
0.2516
0.0000
|
0.2523
0.0000
|
LBP | 10/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 10/06/2025 |
9.1273
0.0000
|
9.1522
0.0000
|
MUR | 10/06/2025 |
1.0760
0.0003
|
1.0794
-0.0150
|
MRO | 10/06/2025 |
0.1253
-0.0004
|
0.1256
-0.0004
|
MGA | 10/06/2025 |
0.0111
0.0000
|
0.0111
0.0000
|
MOP | 10/06/2025 |
6.1268
-0.0004
|
6.1556
-0.0011
|
MKD | 10/06/2025 |
0.9168
-0.0010
|
0.9193
-0.0010
|
MWK | 10/06/2025 |
0.0283
0.0000
|
0.0289
0.0000
|
MYR | 10/06/2025 |
11.6699
-0.0331
|
11.7613
-0.0097
|
MVR | 10/06/2025 |
3.1983
0.0000
|
3.2237
0.0000
|
MXN | 10/06/2025 |
2.6010
0.0098
|
2.6143
0.0092
|
MZN | 10/06/2025 |
0.7835
0.0000
|
0.7857
0.0000
|
MNT | 10/06/2025 |
0.0139
0.0000
|
0.0139
0.0000
|
MMK | 10/06/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
NAD | 10/06/2025 |
2.7818
-0.0012
|
2.8098
0.0001
|
NPR | 10/06/2025 |
0.3614
0.0012
|
0.3636
0.0006
|
NGN | 10/06/2025 |
0.0318
-0.0002
|
0.0319
-0.0002
|
NIO | 10/06/2025 |
1.3536
0.0000
|
1.3573
0.0000
|
NZD | 10/06/2025 |
29.7492
0.0050
|
30.1635
0.0746
|
XPF | 10/06/2025 |
0.4729
0.0006
|
0.4766
-0.0008
|
AED | 10/06/2025 |
13.4953
0.0007
|
13.5377
0.0007
|
OMR | 10/06/2025 |
128.7458
0.0129
|
129.1316
-0.0035
|
PKR | 10/06/2025 |
0.1756
0.0000
|
0.1763
0.0000
|
PAB | 10/06/2025 |
49.5737
0.0000
|
49.7092
0.0000
|
PGK | 10/06/2025 |
11.6994
0.0000
|
12.1042
0.0000
|
PYG | 10/06/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
PEN | 10/06/2025 |
13.5856
0.0093
|
13.6298
0.0112
|
RWF | 10/06/2025 |
0.0348
0.0000
|
0.0353
0.0000
|
RON | 10/06/2025 |
11.1849
0.0164
|
11.2775
-0.0151
|
SVC | 10/06/2025 |
5.6656
0.0000
|
5.6811
0.0000
|
WST | 10/06/2025 |
17.5243
-0.0297
|
18.5415
-0.0298
|
STD | 10/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
SAR | 10/06/2025 |
13.2137
0.0000
|
13.2579
0.0000
|
SZL | 10/06/2025 |
2.7818
-0.0012
|
2.8098
0.0001
|
SHP | 10/06/2025 |
66.9939
0.0496
|
67.5299
-0.0447
|
SCR | 10/06/2025 |
3.4495
0.0437
|
3.4590
0.0438
|
RSD | 10/06/2025 |
0.4824
0.0002
|
0.4851
0.0011
|
SYP | 10/06/2025 |
0.0076
0.0000
|
0.0076
0.0000
|
SBD | 10/06/2025 |
5.7852
0.0000
|
6.1739
0.0000
|
SOS | 10/06/2025 |
0.0873
0.0000
|
0.0875
0.0000
|
SDG | 10/06/2025 |
0.0821
0.0000
|
0.0830
0.0000
|
SRD | 10/06/2025 |
1.3398
0.0000
|
1.3657
0.0000
|
SLL | 10/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
TJS | 10/06/2025 |
5.0039
-0.0110
|
5.0175
-0.0110
|
THB | 10/06/2025 |
1.5118
0.0000
|
1.5243
-0.0038
|
TWD | 10/06/2025 |
1.6568
0.0034
|
1.6623
0.0034
|
TZS | 10/06/2025 |
0.0186
0.0003
|
0.0190
0.0000
|
TOP | 10/06/2025 |
20.3673
-0.0248
|
21.3924
-0.0249
|
TTD | 10/06/2025 |
7.3643
-0.0019
|
7.3845
-0.0019
|
TND | 10/06/2025 |
16.6634
0.0000
|
16.7653
0.0000
|
TMT | 10/06/2025 |
14.2004
0.0000
|
14.2393
0.0000
|
TRY | 10/06/2025 |
1.2591
-0.0007
|
1.2724
0.0033
|
UGX | 10/06/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
UZS | 10/06/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
UYU | 10/06/2025 |
1.1970
-0.0005
|
1.2002
-0.0005
|
FJD | 10/06/2025 |
21.5199
-0.0099
|
22.1753
-0.0099
|
PHP | 10/06/2025 |
0.8868
0.0001
|
0.8911
0.0009
|
FKP | 10/06/2025 |
66.9939
0.0496
|
67.5299
-0.0447
|
HRK | 10/06/2025 |
7.4895
0.0092
|
7.5476
-0.0138
|
CLP | 10/06/2025 |
0.0528
-0.0002
|
0.0530
-0.0002
|
LKR | 10/06/2025 |
0.1657
0.0000
|
0.1662
0.0000
|
ERN | 10/06/2025 |
3.3049
0.0000
|
3.3140
0.0000
|
ETB | 10/06/2025 |
0.3687
-0.0009
|
0.3698
-0.0010
|
ZAR | 10/06/2025 |
2.7818
-0.0012
|
2.8098
0.0001
|
SSP | 10/06/2025 |
0.0108
0.0000
|
0.0112
0.0000
|
JMD | 10/06/2025 |
0.3120
-0.0002
|
0.3128
-0.0002
|
Több pénznem
Frissítve