Visa árfolyama a algerian dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/06/2025 |
131.4060
0.0173
|
131.4233
0.0173
|
EUR | 11/06/2025 |
149.4350
-0.1249
|
150.4797
0.1512
|
RUB | 11/06/2025 |
1.6628
0.0064
|
1.6759
0.0030
|
GBP | 11/06/2025 |
176.7806
-0.7782
|
178.4466
-0.0685
|
CHF | 11/06/2025 |
159.3771
-0.1722
|
160.2523
-0.1944
|
PLN | 11/06/2025 |
34.9922
0.1466
|
35.3868
0.1752
|
JPY | 11/06/2025 |
0.9042
-0.0019
|
0.9102
-0.0025
|
UAH | 11/06/2025 |
3.1670
-0.0065
|
3.1674
-0.0065
|
CAD | 11/06/2025 |
95.6934
-0.1409
|
96.1680
0.0196
|
AUD | 11/06/2025 |
85.2564
0.1163
|
85.8981
-0.0019
|
GEL | 11/06/2025 |
47.6455
0.0063
|
48.6753
0.0064
|
MDL | 11/06/2025 |
7.6711
0.0055
|
7.6721
0.0055
|
CNY | 11/06/2025 |
18.2807
-0.0019
|
18.2923
-0.0018
|
DKK | 11/06/2025 |
20.0293
-0.0218
|
20.1733
0.0218
|
NOK | 11/06/2025 |
12.9808
0.0310
|
13.1514
0.0577
|
SEK | 11/06/2025 |
13.6247
0.0353
|
13.7495
0.0227
|
BYN | 11/06/2025 |
43.9264
0.0615
|
43.9322
0.0615
|
CZK | 11/06/2025 |
6.0212
-0.0014
|
6.0787
0.0097
|
ISK | 11/06/2025 |
1.0443
0.0034
|
1.0460
0.0026
|
SKK | 11/06/2025 |
4.9603
-0.0042
|
4.9950
0.0050
|
ILS | 11/06/2025 |
37.5017
0.1052
|
37.8196
0.0646
|
KZT | 11/06/2025 |
0.2585
0.0004
|
0.2585
0.0004
|
HUF | 11/06/2025 |
0.3716
0.0015
|
0.3756
0.0012
|
LVL | 11/06/2025 |
212.6268
-0.1783
|
214.1135
0.2160
|
LTL | 11/06/2025 |
43.2794
-0.0362
|
43.5819
0.0438
|
SGD | 11/06/2025 |
101.9443
0.0925
|
102.3067
-0.0423
|
AZN | 11/06/2025 |
77.0710
0.0101
|
77.5359
0.0102
|
ALL | 11/06/2025 |
1.5243
0.0019
|
1.5357
0.0002
|
XCD | 11/06/2025 |
48.8830
0.0064
|
48.8895
0.0064
|
AOA | 11/06/2025 |
0.1442
0.0000
|
0.1442
0.0000
|
ARS | 11/06/2025 |
0.1106
-0.0001
|
0.1179
0.0003
|
AMD | 11/06/2025 |
0.3413
-0.0007
|
0.3441
0.0002
|
AWG | 11/06/2025 |
73.4112
0.0096
|
73.4208
0.0096
|
AFN | 11/06/2025 |
1.8845
0.0005
|
1.8847
0.0005
|
BSD | 11/06/2025 |
131.4060
0.0173
|
131.4233
0.0173
|
BDT | 11/06/2025 |
1.0710
0.0001
|
1.0799
0.0001
|
BBD | 11/06/2025 |
66.0332
0.0087
|
66.0419
0.0087
|
BHD | 11/06/2025 |
348.5572
0.0458
|
348.6030
0.0458
|
BZD | 11/06/2025 |
65.7030
0.0086
|
65.7117
0.0086
|
BMD | 11/06/2025 |
131.4060
0.0173
|
131.4233
0.0173
|
XOF | 11/06/2025 |
0.2279
-0.0001
|
0.2295
0.0003
|
BGN | 11/06/2025 |
76.4050
-0.0638
|
76.9390
0.0774
|
BOB | 11/06/2025 |
18.8802
0.0025
|
19.1580
0.0025
|
BAM | 11/06/2025 |
76.4050
-0.0638
|
76.9390
0.0774
|
BWP | 11/06/2025 |
9.8029
0.0144
|
9.8962
0.0144
|
BRL | 11/06/2025 |
23.5549
0.0926
|
23.7311
0.0527
|
BND | 11/06/2025 |
101.9443
0.0925
|
102.3067
-0.0423
|
BIF | 11/06/2025 |
0.0447
0.0000
|
0.0447
0.0000
|
VUV | 11/06/2025 |
1.0618
0.0022
|
1.1268
0.0026
|
BTN | 11/06/2025 |
1.5330
0.0003
|
1.5373
-0.0006
|
VEF | 11/06/2025 |
1.3180
-0.0074
|
1.3215
-0.0076
|
VND | 11/06/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
XAF | 11/06/2025 |
0.2279
-0.0001
|
0.2295
0.0003
|
HTG | 11/06/2025 |
0.9997
0.0007
|
0.9999
0.0007
|
GYD | 11/06/2025 |
0.6263
0.0001
|
0.6264
0.0001
|
GMD | 11/06/2025 |
1.8368
0.0025
|
1.8370
0.0025
|
GHS | 11/06/2025 |
12.7578
-0.0606
|
12.8846
-0.1259
|
GTQ | 11/06/2025 |
17.0769
0.0022
|
17.1235
0.0023
|
GNF | 11/06/2025 |
0.0152
0.0000
|
0.0152
0.0000
|
GIP | 11/06/2025 |
176.7806
-0.7782
|
178.4466
-0.0685
|
HNL | 11/06/2025 |
5.0560
-0.0008
|
5.0566
-0.0008
|
HKD | 11/06/2025 |
16.7414
0.0015
|
16.7502
0.0001
|
DJF | 11/06/2025 |
0.7399
0.0001
|
0.7400
0.0001
|
DOP | 11/06/2025 |
2.2124
0.0020
|
2.2312
-0.0035
|
EGP | 11/06/2025 |
2.6505
0.0073
|
2.6575
0.0068
|
ZWL | 11/06/2025 |
0.0018
0.0000
|
0.0020
0.0000
|
MAD | 11/06/2025 |
14.3744
0.0010
|
14.3763
0.0010
|
INR | 11/06/2025 |
1.5330
0.0003
|
1.5373
-0.0006
|
IDR | 06/06/2025 |
0.0080
0.0000
|
0.0080
-0.0001
|
JOD | 11/06/2025 |
185.0788
0.0243
|
185.6262
0.0244
|
IQD | 11/06/2025 |
0.1003
0.0000
|
0.1003
0.0000
|
IRR | 11/06/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 11/06/2025 |
0.5246
0.0001
|
0.5257
0.0001
|
CVE | 11/06/2025 |
1.3552
-0.0011
|
1.3647
0.0014
|
KYD | 11/06/2025 |
157.6873
0.0207
|
157.7080
0.0207
|
KHR | 11/06/2025 |
0.0327
0.0000
|
0.0327
0.0000
|
QAR | 11/06/2025 |
36.1005
0.0047
|
36.1053
0.0047
|
KES | 11/06/2025 |
1.0155
0.0005
|
1.0188
-0.0003
|
KGS | 11/06/2025 |
1.5104
0.0080
|
1.5106
0.0080
|
COP | 11/06/2025 |
0.0318
0.0000
|
0.0318
0.0000
|
KMF | 11/06/2025 |
0.3038
-0.0002
|
0.3058
0.0003
|
CDF | 11/06/2025 |
0.0460
0.0000
|
0.0460
0.0000
|
KRW | 11/06/2025 |
0.0972
0.0000
|
0.0974
0.0001
|
CRC | 11/06/2025 |
0.2580
0.0007
|
0.2613
0.0013
|
KWD | 11/06/2025 |
428.8568
0.7829
|
429.1931
0.9237
|
LAK | 11/06/2025 |
0.0060
0.0000
|
0.0062
0.0000
|
LSL | 11/06/2025 |
7.3762
0.0033
|
7.4458
0.0182
|
LRD | 11/06/2025 |
0.6670
0.0001
|
0.6671
0.0001
|
LBP | 11/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 11/06/2025 |
24.0922
-0.0984
|
24.0954
-0.0984
|
MUR | 11/06/2025 |
2.8376
-0.0143
|
2.8615
0.0081
|
MRO | 11/06/2025 |
0.3330
0.0010
|
0.3330
0.0010
|
MGA | 11/06/2025 |
0.0294
0.0000
|
0.0294
0.0000
|
MOP | 11/06/2025 |
16.2386
0.0003
|
16.2724
0.0002
|
MKD | 11/06/2025 |
2.4346
0.0047
|
2.4349
0.0047
|
MWK | 11/06/2025 |
0.0750
0.0000
|
0.0765
0.0000
|
MYR | 11/06/2025 |
30.9628
0.0332
|
31.1061
0.0151
|
MVR | 11/06/2025 |
8.4778
0.0011
|
8.5229
0.0011
|
MXN | 11/06/2025 |
6.8972
0.0037
|
6.9105
-0.0004
|
MZN | 11/06/2025 |
2.0769
0.0003
|
2.0771
0.0003
|
MNT | 11/06/2025 |
0.0369
0.0001
|
0.0369
0.0001
|
MMK | 11/06/2025 |
0.0364
0.0000
|
0.0364
0.0000
|
NAD | 11/06/2025 |
7.3762
0.0033
|
7.4458
0.0182
|
NPR | 11/06/2025 |
0.9582
0.0003
|
0.9608
-0.0003
|
NGN | 11/06/2025 |
0.0850
0.0008
|
0.0850
0.0008
|
NIO | 11/06/2025 |
3.5879
0.0005
|
3.5884
0.0005
|
NZD | 11/06/2025 |
79.1723
0.3257
|
79.6687
-0.0684
|
XPF | 11/06/2025 |
1.2523
-0.0010
|
1.2610
0.0012
|
AED | 11/06/2025 |
35.7704
0.0027
|
35.7906
0.0038
|
OMR | 11/06/2025 |
341.3141
0.0895
|
341.4036
0.0449
|
PKR | 11/06/2025 |
0.4653
-0.0001
|
0.4660
-0.0001
|
PAB | 11/06/2025 |
131.4060
0.0173
|
131.4233
0.0173
|
PGK | 11/06/2025 |
30.9987
-0.0091
|
31.9884
-0.0089
|
PYG | 11/06/2025 |
0.0164
-0.0001
|
0.0164
-0.0001
|
PEN | 11/06/2025 |
36.2000
0.1932
|
36.2547
0.2245
|
RWF | 11/06/2025 |
0.0921
0.0000
|
0.0932
-0.0001
|
RON | 11/06/2025 |
29.6120
-0.0322
|
29.9022
0.0901
|
SVC | 11/06/2025 |
15.0179
0.0020
|
15.0198
0.0020
|
WST | 11/06/2025 |
46.5966
0.1506
|
49.1655
0.1510
|
STD | 11/06/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
SAR | 11/06/2025 |
35.0323
0.0112
|
35.0443
-0.0029
|
SZL | 11/06/2025 |
7.3762
0.0033
|
7.4458
0.0182
|
SHP | 11/06/2025 |
176.7806
-0.7782
|
178.4466
-0.0685
|
SCR | 11/06/2025 |
9.0424
-0.1001
|
9.0436
-0.1001
|
RSD | 11/06/2025 |
1.2794
0.0010
|
1.2818
-0.0006
|
SYP | 11/06/2025 |
0.0201
0.0000
|
0.0201
0.0000
|
SBD | 11/06/2025 |
15.3351
0.0020
|
16.3228
0.0021
|
SOS | 11/06/2025 |
0.2314
0.0000
|
0.2314
0.0000
|
SDG | 11/06/2025 |
0.2177
0.0000
|
0.2193
0.0000
|
SRD | 11/06/2025 |
3.4875
-0.0635
|
3.5589
-0.0512
|
SLL | 11/06/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
TJS | 11/06/2025 |
13.2330
-0.0291
|
13.2347
-0.0291
|
THB | 11/06/2025 |
4.0080
0.0011
|
4.0388
0.0092
|
TWD | 11/06/2025 |
4.3873
-0.0038
|
4.3922
-0.0021
|
TZS | 11/06/2025 |
0.0499
0.0005
|
0.0506
0.0004
|
TOP | 11/06/2025 |
54.0670
0.0859
|
56.6369
0.0863
|
TTD | 11/06/2025 |
19.5208
0.0026
|
19.5233
0.0026
|
TND | 11/06/2025 |
44.0812
-0.0830
|
44.2354
-0.0837
|
TMT | 11/06/2025 |
37.6414
0.0049
|
37.6463
0.0049
|
TRY | 11/06/2025 |
3.3367
-0.0003
|
3.3576
-0.0059
|
UGX | 11/06/2025 |
0.0365
0.0001
|
0.0365
0.0001
|
UZS | 11/06/2025 |
0.0102
-0.0001
|
0.0103
-0.0001
|
UYU | 11/06/2025 |
3.1815
0.0091
|
3.1819
0.0091
|
FJD | 11/06/2025 |
57.1222
0.0863
|
58.7068
0.0866
|
PHP | 11/06/2025 |
2.3532
0.0028
|
2.3577
0.0021
|
FKP | 11/06/2025 |
176.7806
-0.7782
|
178.4466
-0.0685
|
HRK | 11/06/2025 |
19.8335
-0.0166
|
19.9720
0.0200
|
CLP | 11/06/2025 |
0.1396
-0.0005
|
0.1397
-0.0005
|
LKR | 11/06/2025 |
0.4393
0.0001
|
0.4395
0.0001
|
ERN | 11/06/2025 |
8.7604
0.0012
|
8.7616
0.0012
|
ETB | 11/06/2025 |
0.9745
-0.0026
|
0.9811
0.0035
|
ZAR | 11/06/2025 |
7.3762
0.0033
|
7.4458
0.0182
|
SSP | 11/06/2025 |
0.0286
0.0000
|
0.0294
-0.0001
|
JMD | 11/06/2025 |
0.8317
0.0048
|
0.8318
0.0048
|
Több pénznem
Frissítve