Visa árfolyama a new belarusian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/06/2025 |
2.9915
-0.0038
|
2.9915
-0.0038
|
EUR | 11/06/2025 |
3.4019
-0.0076
|
3.4253
-0.0014
|
RUB | 11/06/2025 |
0.0379
0.0001
|
0.0381
0.0000
|
GBP | 11/06/2025 |
4.0245
-0.0234
|
4.0619
-0.0073
|
CHF | 11/06/2025 |
3.6283
-0.0090
|
3.6477
-0.0095
|
PLN | 11/06/2025 |
0.7966
0.0022
|
0.8055
0.0029
|
JPY | 11/06/2025 |
0.0206
-0.0001
|
0.0207
-0.0001
|
UAH | 11/06/2025 |
0.0721
-0.0003
|
0.0721
-0.0003
|
CAD | 11/06/2025 |
2.1785
-0.0063
|
2.1890
-0.0026
|
AUD | 11/06/2025 |
1.9409
-0.0001
|
1.9552
-0.0028
|
GEL | 11/06/2025 |
1.0847
-0.0014
|
1.1080
-0.0014
|
MDL | 11/06/2025 |
0.1746
-0.0001
|
0.1746
-0.0001
|
CNY | 11/06/2025 |
0.4162
-0.0006
|
0.4164
-0.0006
|
DKK | 11/06/2025 |
0.4560
-0.0011
|
0.4592
-0.0001
|
NOK | 11/06/2025 |
0.2955
0.0003
|
0.2994
0.0009
|
SEK | 11/06/2025 |
0.3102
0.0004
|
0.3130
0.0001
|
CZK | 11/06/2025 |
0.1371
-0.0002
|
0.1384
0.0000
|
ISK | 11/06/2025 |
0.0238
0.0000
|
0.0238
0.0000
|
SKK | 11/06/2025 |
0.1129
-0.0003
|
0.1137
0.0000
|
ILS | 11/06/2025 |
0.8537
0.0012
|
0.8609
0.0003
|
KZT | 11/06/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
HUF | 11/06/2025 |
0.0085
0.0000
|
0.0085
0.0000
|
LVL | 11/06/2025 |
4.8405
-0.0109
|
4.8737
-0.0019
|
LTL | 11/06/2025 |
0.9853
-0.0022
|
0.9920
-0.0004
|
SGD | 11/06/2025 |
2.3208
-0.0011
|
2.3287
-0.0042
|
AZN | 11/06/2025 |
1.7545
-0.0022
|
1.7649
-0.0022
|
ALL | 11/06/2025 |
0.0347
0.0000
|
0.0350
0.0000
|
DZD | 11/06/2025 |
0.0228
0.0000
|
0.0228
0.0000
|
XCD | 11/06/2025 |
1.1128
-0.0014
|
1.1128
-0.0014
|
AOA | 11/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
ARS | 11/06/2025 |
0.0025
0.0000
|
0.0027
0.0000
|
AMD | 11/06/2025 |
0.0078
0.0000
|
0.0078
0.0000
|
AWG | 11/06/2025 |
1.6712
-0.0021
|
1.6712
-0.0021
|
AFN | 11/06/2025 |
0.0429
0.0000
|
0.0429
0.0000
|
BSD | 11/06/2025 |
2.9915
-0.0038
|
2.9915
-0.0038
|
BDT | 11/06/2025 |
0.0244
0.0000
|
0.0246
0.0000
|
BBD | 11/06/2025 |
1.5033
-0.0019
|
1.5033
-0.0019
|
BHD | 11/06/2025 |
7.9350
-0.0101
|
7.9350
-0.0101
|
BZD | 11/06/2025 |
1.4958
-0.0019
|
1.4958
-0.0019
|
BMD | 11/06/2025 |
2.9915
-0.0038
|
2.9915
-0.0038
|
XOF | 11/06/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
BGN | 11/06/2025 |
1.7394
-0.0039
|
1.7513
-0.0007
|
BOB | 11/06/2025 |
0.4298
-0.0005
|
0.4361
-0.0006
|
BAM | 11/06/2025 |
1.7394
-0.0039
|
1.7513
-0.0007
|
BWP | 11/06/2025 |
0.2232
0.0000
|
0.2253
0.0000
|
BRL | 11/06/2025 |
0.5362
0.0014
|
0.5402
0.0004
|
BND | 11/06/2025 |
2.3208
-0.0011
|
2.3287
-0.0042
|
BIF | 11/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
VUV | 11/06/2025 |
0.0242
0.0000
|
0.0256
0.0000
|
BTN | 11/06/2025 |
0.0349
0.0000
|
0.0350
-0.0001
|
VEF | 11/06/2025 |
0.0300
-0.0002
|
0.0301
-0.0002
|
VND | 11/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 11/06/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
HTG | 11/06/2025 |
0.0228
0.0000
|
0.0228
0.0000
|
GYD | 11/06/2025 |
0.0143
0.0000
|
0.0143
0.0000
|
GMD | 11/06/2025 |
0.0418
0.0000
|
0.0418
0.0000
|
GHS | 11/06/2025 |
0.2904
-0.0018
|
0.2933
-0.0033
|
GTQ | 11/06/2025 |
0.3888
-0.0005
|
0.3898
-0.0005
|
GNF | 11/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 11/06/2025 |
4.0245
-0.0234
|
4.0619
-0.0073
|
HNL | 11/06/2025 |
0.1151
-0.0002
|
0.1151
-0.0002
|
HKD | 11/06/2025 |
0.3811
-0.0005
|
0.3813
-0.0005
|
DJF | 11/06/2025 |
0.0168
0.0000
|
0.0168
0.0000
|
DOP | 11/06/2025 |
0.0504
0.0000
|
0.0508
-0.0002
|
EGP | 11/06/2025 |
0.0603
0.0001
|
0.0605
0.0001
|
ZWL | 11/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 11/06/2025 |
0.3272
-0.0004
|
0.3272
-0.0004
|
INR | 11/06/2025 |
0.0349
0.0000
|
0.0350
-0.0001
|
IDR | 06/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 11/06/2025 |
4.2134
-0.0054
|
4.2253
-0.0054
|
IQD | 11/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
IRR | 11/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 11/06/2025 |
0.0119
0.0000
|
0.0120
0.0000
|
CVE | 11/06/2025 |
0.0309
-0.0001
|
0.0311
0.0000
|
KYD | 11/06/2025 |
3.5898
-0.0046
|
3.5898
-0.0046
|
KHR | 11/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 11/06/2025 |
0.8218
-0.0010
|
0.8218
-0.0010
|
KES | 11/06/2025 |
0.0231
0.0000
|
0.0232
0.0000
|
KGS | 11/06/2025 |
0.0344
0.0001
|
0.0344
0.0001
|
COP | 11/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 11/06/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
CDF | 11/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 11/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
CRC | 11/06/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
KWD | 11/06/2025 |
9.7631
0.0042
|
9.7694
0.0074
|
LAK | 11/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 11/06/2025 |
0.1679
-0.0002
|
0.1695
0.0002
|
LRD | 11/06/2025 |
0.0152
0.0000
|
0.0152
0.0000
|
LBP | 11/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 11/06/2025 |
0.5485
-0.0030
|
0.5485
-0.0030
|
MUR | 11/06/2025 |
0.0646
-0.0004
|
0.0651
0.0001
|
MRO | 11/06/2025 |
0.0076
0.0000
|
0.0076
0.0000
|
MGA | 11/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 11/06/2025 |
0.3697
-0.0005
|
0.3704
-0.0005
|
MKD | 11/06/2025 |
0.0554
0.0000
|
0.0554
0.0000
|
MWK | 11/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MYR | 11/06/2025 |
0.7049
-0.0002
|
0.7080
-0.0006
|
MVR | 11/06/2025 |
0.1930
-0.0002
|
0.1940
-0.0002
|
MXN | 11/06/2025 |
0.1570
-0.0001
|
0.1573
-0.0002
|
MZN | 11/06/2025 |
0.0473
-0.0001
|
0.0473
-0.0001
|
MNT | 11/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 11/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 11/06/2025 |
0.1679
-0.0002
|
0.1695
0.0002
|
NPR | 11/06/2025 |
0.0218
0.0000
|
0.0219
0.0000
|
NGN | 11/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 11/06/2025 |
0.0817
-0.0001
|
0.0817
-0.0001
|
NZD | 11/06/2025 |
1.8024
0.0049
|
1.8134
-0.0041
|
XPF | 11/06/2025 |
0.0285
-0.0001
|
0.0287
0.0000
|
AED | 11/06/2025 |
0.8143
-0.0011
|
0.8147
-0.0011
|
OMR | 11/06/2025 |
7.7701
-0.0088
|
7.7711
-0.0099
|
PKR | 11/06/2025 |
0.0106
0.0000
|
0.0106
0.0000
|
PAB | 11/06/2025 |
2.9915
-0.0038
|
2.9915
-0.0038
|
PGK | 11/06/2025 |
0.7057
-0.0012
|
0.7281
-0.0012
|
PYG | 11/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 11/06/2025 |
0.8241
0.0032
|
0.8252
0.0040
|
RWF | 11/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
RON | 11/06/2025 |
0.6741
-0.0017
|
0.6806
0.0011
|
SVC | 11/06/2025 |
0.3419
-0.0004
|
0.3419
-0.0004
|
WST | 11/06/2025 |
1.0608
0.0019
|
1.1191
0.0019
|
STD | 11/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 11/06/2025 |
0.7975
-0.0009
|
0.7977
-0.0012
|
SZL | 11/06/2025 |
0.1679
-0.0002
|
0.1695
0.0002
|
SHP | 11/06/2025 |
4.0245
-0.0234
|
4.0619
-0.0073
|
SCR | 11/06/2025 |
0.2059
-0.0026
|
0.2059
-0.0026
|
RSD | 11/06/2025 |
0.0291
0.0000
|
0.0292
-0.0001
|
SYP | 11/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 11/06/2025 |
0.3491
-0.0004
|
0.3715
-0.0005
|
SOS | 11/06/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
SDG | 11/06/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
SRD | 11/06/2025 |
0.0794
-0.0016
|
0.0810
-0.0013
|
SLL | 11/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 11/06/2025 |
0.3013
-0.0011
|
0.3013
-0.0011
|
THB | 11/06/2025 |
0.0912
-0.0001
|
0.0919
0.0001
|
TWD | 11/06/2025 |
0.0999
-0.0002
|
0.1000
-0.0002
|
TZS | 11/06/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
TOP | 11/06/2025 |
1.2309
0.0002
|
1.2892
0.0002
|
TTD | 11/06/2025 |
0.4444
-0.0006
|
0.4444
-0.0006
|
TND | 11/06/2025 |
1.0035
-0.0033
|
1.0069
-0.0033
|
TMT | 11/06/2025 |
0.8569
-0.0011
|
0.8569
-0.0011
|
TRY | 11/06/2025 |
0.0760
-0.0001
|
0.0764
-0.0002
|
UGX | 11/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 11/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 11/06/2025 |
0.0724
0.0001
|
0.0724
0.0001
|
FJD | 11/06/2025 |
1.3004
0.0001
|
1.3363
0.0001
|
PHP | 11/06/2025 |
0.0536
0.0000
|
0.0537
0.0000
|
FKP | 11/06/2025 |
4.0245
-0.0234
|
4.0619
-0.0073
|
HRK | 11/06/2025 |
0.4515
-0.0010
|
0.4546
-0.0002
|
CLP | 11/06/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
LKR | 11/06/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
ERN | 11/06/2025 |
0.1994
-0.0003
|
0.1994
-0.0003
|
ETB | 11/06/2025 |
0.0222
-0.0001
|
0.0223
0.0000
|
ZAR | 11/06/2025 |
0.1679
-0.0002
|
0.1695
0.0002
|
SSP | 11/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
JMD | 11/06/2025 |
0.0189
0.0001
|
0.0189
0.0001
|
Több pénznem
Frissítve