Visa árfolyama a argentine peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/06/2025 |
1 114.8272
-2.4912
|
1 187.6485
1.4088
|
EUR | 11/06/2025 |
1 267.7815
-4.0621
|
1 359.8575
2.7994
|
RUB | 11/06/2025 |
14.1070
0.0210
|
15.1449
0.0429
|
GBP | 11/06/2025 |
1 499.7770
-10.1671
|
1 612.5891
1.0825
|
CHF | 11/06/2025 |
1 352.1293
-4.6640
|
1 448.1710
-0.2276
|
PLN | 11/06/2025 |
296.8685
0.5444
|
319.7838
1.9191
|
JPY | 11/06/2025 |
7.6711
-0.0339
|
8.2257
-0.0140
|
UAH | 11/06/2025 |
26.8685
-0.1193
|
28.6235
-0.0289
|
CAD | 11/06/2025 |
811.8473
-3.1192
|
869.0523
1.0938
|
AUD | 11/06/2025 |
723.3010
-0.7225
|
776.2458
0.8022
|
GEL | 11/06/2025 |
404.2163
-0.9033
|
439.8694
0.5218
|
MDL | 11/06/2025 |
65.0803
-0.1074
|
69.3314
0.1226
|
CNY | 11/06/2025 |
155.0903
-0.3834
|
165.3040
0.1581
|
DKK | 11/06/2025 |
169.9253
-0.5875
|
182.3029
0.3894
|
NOK | 11/06/2025 |
110.1271
0.0031
|
118.8468
0.6463
|
SEK | 11/06/2025 |
115.5897
0.0266
|
124.2518
0.3360
|
BYN | 11/06/2025 |
372.6644
-0.3590
|
397.0071
0.9739
|
CZK | 11/06/2025 |
51.0825
-0.1331
|
54.9323
0.1458
|
ISK | 11/06/2025 |
8.8595
0.0081
|
9.4525
0.0338
|
SKK | 11/06/2025 |
42.0825
-0.1354
|
45.1390
0.0927
|
ILS | 11/06/2025 |
318.1583
0.1415
|
341.7684
0.9440
|
KZT | 11/06/2025 |
2.1929
-0.0015
|
2.3361
0.0063
|
HUF | 11/06/2025 |
3.1527
0.0052
|
3.3943
0.0147
|
LVL | 11/06/2025 |
1 803.8907
-5.7852
|
1 934.9050
3.9916
|
LTL | 11/06/2025 |
367.1750
-1.1769
|
393.8420
0.8112
|
SGD | 11/06/2025 |
864.8785
-1.2601
|
924.5273
0.5937
|
AZN | 11/06/2025 |
653.8573
-1.4611
|
700.6781
0.8312
|
ALL | 11/06/2025 |
12.9320
-0.0144
|
13.8777
0.0165
|
DZD | 11/06/2025 |
8.4827
-0.0201
|
9.0380
0.0095
|
XCD | 11/06/2025 |
414.7157
-0.9267
|
441.8052
0.5241
|
AOA | 11/06/2025 |
1.2230
-0.0027
|
1.3029
0.0015
|
AMD | 11/06/2025 |
2.8952
-0.0132
|
3.1093
0.0049
|
AWG | 11/06/2025 |
622.8082
-1.3918
|
663.4905
0.7871
|
AFN | 11/06/2025 |
15.9877
-0.0335
|
17.0321
0.0226
|
BSD | 11/06/2025 |
1 114.8272
-2.4912
|
1 187.6485
1.4088
|
BDT | 11/06/2025 |
9.0858
-0.0203
|
9.7589
0.0116
|
BBD | 11/06/2025 |
560.2152
-1.2519
|
596.8088
0.7080
|
BHD | 11/06/2025 |
2 957.1014
-6.6080
|
3 150.2613
3.7370
|
BZD | 11/06/2025 |
557.4136
-1.2456
|
593.8242
0.7044
|
BMD | 11/06/2025 |
1 114.8272
-2.4912
|
1 187.6485
1.4088
|
XOF | 11/06/2025 |
1.9331
-0.0054
|
2.0736
0.0048
|
BGN | 11/06/2025 |
648.2074
-2.0764
|
695.2838
1.4321
|
BOB | 11/06/2025 |
160.1761
-0.3579
|
173.1271
0.2054
|
BAM | 11/06/2025 |
648.2074
-2.0764
|
695.2838
1.4321
|
BWP | 11/06/2025 |
83.1661
-0.0741
|
89.4299
0.2247
|
BRL | 11/06/2025 |
199.8361
0.3143
|
214.4537
0.7016
|
BND | 11/06/2025 |
864.8785
-1.2601
|
924.5273
0.5937
|
BIF | 11/06/2025 |
0.3790
-0.0008
|
0.4038
0.0005
|
VUV | 11/06/2025 |
9.0078
-0.0023
|
10.1829
0.0346
|
BTN | 11/06/2025 |
13.0056
-0.0279
|
13.8919
0.0094
|
VEF | 11/06/2025 |
11.1817
-0.0898
|
11.9418
-0.0558
|
VND | 11/06/2025 |
0.0424
-0.0001
|
0.0451
0.0001
|
XAF | 11/06/2025 |
1.9331
-0.0054
|
2.0736
0.0048
|
HTG | 11/06/2025 |
8.4816
-0.0145
|
9.0356
0.0155
|
GYD | 11/06/2025 |
5.3133
-0.0119
|
5.6603
0.0067
|
GMD | 11/06/2025 |
15.5831
-0.0158
|
16.6010
0.0399
|
GHS | 11/06/2025 |
108.2352
-0.7715
|
116.4359
-1.0137
|
GTQ | 11/06/2025 |
144.8774
-0.3237
|
154.7423
0.1836
|
GNF | 11/06/2025 |
0.1293
-0.0003
|
0.1378
0.0002
|
GIP | 11/06/2025 |
1 499.7770
-10.1671
|
1 612.5891
1.0825
|
HNL | 11/06/2025 |
42.8941
-0.1081
|
45.6960
0.0412
|
HKD | 11/06/2025 |
142.0312
-0.3230
|
151.3682
0.1606
|
DJF | 11/06/2025 |
6.2776
-0.0140
|
6.6876
0.0079
|
DOP | 11/06/2025 |
18.7692
-0.0274
|
20.1627
-0.0105
|
EGP | 11/06/2025 |
22.4861
0.0090
|
24.0154
0.0866
|
ZWL | 11/06/2025 |
0.0156
0.0000
|
0.0178
0.0000
|
MAD | 11/06/2025 |
121.9498
-0.2803
|
129.9157
0.1458
|
INR | 11/06/2025 |
13.0056
-0.0279
|
13.8919
0.0094
|
IDR | 06/06/2025 |
0.0680
-0.0002
|
0.0724
-0.0011
|
JOD | 11/06/2025 |
1 570.1784
-3.5088
|
1 677.4703
1.9899
|
IQD | 11/06/2025 |
0.8506
-0.0019
|
0.9062
0.0011
|
IRR | 11/06/2025 |
0.0268
-0.0001
|
0.0285
0.0000
|
YER | 11/06/2025 |
4.4504
-0.0099
|
4.7506
0.0056
|
CVE | 11/06/2025 |
11.4972
-0.0369
|
12.3325
0.0253
|
KYD | 11/06/2025 |
1 337.7926
-2.9895
|
1 425.1781
1.6906
|
KHR | 11/06/2025 |
0.2776
-0.0006
|
0.2957
0.0004
|
QAR | 11/06/2025 |
306.2709
-0.6844
|
326.2767
0.3870
|
KES | 11/06/2025 |
8.6154
-0.0159
|
9.2067
0.0074
|
KGS | 11/06/2025 |
12.8138
0.0373
|
13.6508
0.0862
|
COP | 11/06/2025 |
0.2698
-0.0006
|
0.2874
0.0003
|
KMF | 11/06/2025 |
2.5775
-0.0080
|
2.7637
0.0057
|
CDF | 11/06/2025 |
0.3902
-0.0009
|
0.4157
0.0005
|
KRW | 11/06/2025 |
0.8250
-0.0018
|
0.8800
0.0022
|
CRC | 11/06/2025 |
2.1884
0.0007
|
2.3610
0.0147
|
KWD | 11/06/2025 |
3 638.3501
-1.9516
|
3 878.5392
12.4301
|
LAK | 11/06/2025 |
0.0513
-0.0001
|
0.0558
0.0001
|
LSL | 11/06/2025 |
62.5786
-0.1197
|
67.2862
0.2352
|
LRD | 11/06/2025 |
5.6589
-0.0126
|
6.0285
0.0072
|
LBP | 11/06/2025 |
0.0123
0.0000
|
0.0131
0.0000
|
LYD | 11/06/2025 |
204.3946
-1.3204
|
217.7458
-0.6587
|
MUR | 11/06/2025 |
24.0736
-0.1789
|
25.8587
0.1007
|
MRO | 11/06/2025 |
2.8250
0.0015
|
3.0095
0.0119
|
MGA | 11/06/2025 |
0.2497
-0.0006
|
0.2660
0.0003
|
MOP | 11/06/2025 |
137.7659
-0.3235
|
147.0511
0.1566
|
MKD | 11/06/2025 |
20.6544
-0.0093
|
22.0036
0.0652
|
MWK | 11/06/2025 |
0.6366
-0.0014
|
0.6912
0.0008
|
MYR | 11/06/2025 |
262.6834
-0.3390
|
281.0998
0.4331
|
MVR | 11/06/2025 |
71.9242
-0.1607
|
77.0202
0.0914
|
MXN | 11/06/2025 |
58.5151
-0.1073
|
62.4489
0.0622
|
MZN | 11/06/2025 |
17.6198
-0.0394
|
18.7708
0.0223
|
MNT | 11/06/2025 |
0.3133
0.0004
|
0.3337
0.0016
|
MMK | 11/06/2025 |
0.3088
-0.0007
|
0.3290
0.0004
|
NAD | 11/06/2025 |
62.5786
-0.1197
|
67.2862
0.2352
|
NPR | 11/06/2025 |
8.1293
-0.0170
|
8.6829
0.0067
|
NGN | 11/06/2025 |
0.7213
0.0051
|
0.7684
0.0080
|
NIO | 11/06/2025 |
30.4392
-0.0680
|
32.4276
0.0385
|
NZD | 11/06/2025 |
671.6845
1.1806
|
719.9513
0.1423
|
XPF | 11/06/2025 |
10.6243
-0.0338
|
11.3955
0.0230
|
AED | 11/06/2025 |
303.4705
-0.6949
|
323.4335
0.3754
|
OMR | 11/06/2025 |
2 895.6522
-6.0908
|
3 085.2019
3.6598
|
PKR | 11/06/2025 |
3.9476
-0.0099
|
4.2114
0.0038
|
PAB | 11/06/2025 |
1 114.8272
-2.4912
|
1 187.6485
1.4088
|
PGK | 11/06/2025 |
262.9877
-0.6994
|
289.0736
0.2243
|
PYG | 11/06/2025 |
0.1394
-0.0014
|
0.1485
-0.0010
|
PEN | 11/06/2025 |
307.1148
0.9159
|
327.6271
2.3720
|
RWF | 11/06/2025 |
0.7815
-0.0017
|
0.8420
-0.0002
|
RON | 11/06/2025 |
251.2230
-0.8687
|
270.2209
1.0987
|
SVC | 11/06/2025 |
127.4091
-0.2847
|
135.7316
0.1610
|
WST | 11/06/2025 |
395.3177
0.3457
|
444.2993
1.8319
|
STD | 11/06/2025 |
0.0524
-0.0001
|
0.0558
0.0001
|
SAR | 11/06/2025 |
297.2085
-0.6083
|
316.6888
0.3081
|
SZL | 11/06/2025 |
62.5786
-0.1197
|
67.2862
0.2352
|
SHP | 11/06/2025 |
1 499.7770
-10.1671
|
1 612.5891
1.0825
|
SCR | 11/06/2025 |
76.7146
-1.0329
|
81.7257
-0.8176
|
RSD | 11/06/2025 |
10.8540
-0.0176
|
11.5831
0.0066
|
SYP | 11/06/2025 |
0.1706
-0.0004
|
0.1817
0.0002
|
SBD | 11/06/2025 |
130.1003
-0.2907
|
147.5059
0.1750
|
SOS | 11/06/2025 |
1.9632
-0.0044
|
2.0914
0.0025
|
SDG | 11/06/2025 |
1.8473
-0.0041
|
1.9822
0.0024
|
SRD | 11/06/2025 |
29.5875
-0.6103
|
32.1615
-0.4280
|
SLL | 11/06/2025 |
0.0491
-0.0001
|
0.0523
0.0001
|
TJS | 11/06/2025 |
112.2664
-0.5134
|
119.5998
-0.1369
|
THB | 11/06/2025 |
34.0033
-0.0715
|
36.4976
0.1216
|
TWD | 11/06/2025 |
37.2207
-0.1200
|
39.6912
0.0234
|
TZS | 11/06/2025 |
0.4236
0.0035
|
0.4572
0.0041
|
TOP | 11/06/2025 |
458.6957
-0.3546
|
511.8171
1.3189
|
TTD | 11/06/2025 |
165.6109
-0.3701
|
176.4287
0.2093
|
TND | 11/06/2025 |
373.9777
-1.5910
|
399.7470
-0.3336
|
TMT | 11/06/2025 |
319.3434
-0.7136
|
340.2031
0.4036
|
TRY | 11/06/2025 |
28.3077
-0.0700
|
30.3420
-0.0209
|
UGX | 11/06/2025 |
0.3099
0.0004
|
0.3302
0.0016
|
UZS | 11/06/2025 |
0.0870
-0.0013
|
0.0926
-0.0011
|
UYU | 11/06/2025 |
26.9911
0.0134
|
28.7542
0.1124
|
FJD | 11/06/2025 |
484.6154
-0.4125
|
530.5226
1.3411
|
PHP | 11/06/2025 |
19.9643
-0.0234
|
21.3064
0.0419
|
FKP | 11/06/2025 |
1 499.7770
-10.1671
|
1 612.5891
1.0825
|
HRK | 11/06/2025 |
168.2642
-0.5391
|
180.4834
0.3707
|
CLP | 11/06/2025 |
1.1839
-0.0071
|
1.2625
-0.0032
|
LKR | 11/06/2025 |
3.7269
-0.0083
|
3.9715
0.0047
|
ERN | 11/06/2025 |
74.3222
-0.1661
|
79.1770
0.0939
|
ETB | 11/06/2025 |
8.2676
-0.0419
|
8.8658
0.0414
|
ZAR | 11/06/2025 |
62.5786
-0.1197
|
67.2862
0.2352
|
SSP | 11/06/2025 |
0.2430
-0.0005
|
0.2660
-0.0009
|
JMD | 11/06/2025 |
7.0557
0.0245
|
7.5166
0.0516
|
Több pénznem
Frissítve