Visa árfolyama a argentine peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/06/2025 |
1 117.3184
1.2470
|
1 186.2396
-4.2366
|
EUR | 10/06/2025 |
1 271.8436
2.9820
|
1 357.0581
-7.3466
|
RUB | 10/06/2025 |
14.0860
0.0369
|
15.1020
-0.2575
|
GBP | 10/06/2025 |
1 509.9441
2.8013
|
1 611.5065
-6.8268
|
CHF | 10/06/2025 |
1 356.7933
4.1370
|
1 448.3986
-5.7086
|
PLN | 10/06/2025 |
296.3240
0.6287
|
317.8648
-1.1090
|
JPY | 10/06/2025 |
7.7050
0.0142
|
8.2396
-0.0699
|
UAH | 10/06/2025 |
26.9877
0.0759
|
28.6524
-0.0535
|
CAD | 10/06/2025 |
814.9665
0.7901
|
867.9585
-3.6737
|
AUD | 10/06/2025 |
724.0235
1.3661
|
775.4437
-0.7456
|
GEL | 10/06/2025 |
405.1196
0.5995
|
439.3476
-1.4060
|
MDL | 10/06/2025 |
65.1877
0.1486
|
69.2088
-0.1662
|
CNY | 10/06/2025 |
155.4737
0.1880
|
165.1459
-0.5755
|
DKK | 10/06/2025 |
170.5128
0.3901
|
181.9134
-0.9556
|
NOK | 10/06/2025 |
110.1240
0.0370
|
118.2005
-0.2876
|
SEK | 10/06/2025 |
115.5631
0.0698
|
123.9158
-0.7568
|
BYN | 10/06/2025 |
373.0235
0.6273
|
396.0332
-1.1894
|
CZK | 10/06/2025 |
51.2156
-0.0109
|
54.7865
-0.2766
|
ISK | 10/06/2025 |
8.8514
0.0255
|
9.4187
-0.0170
|
SKK | 10/06/2025 |
42.2179
0.0996
|
45.0463
-0.2442
|
ILS | 10/06/2025 |
318.0168
0.3549
|
340.8244
-1.4041
|
KZT | 10/06/2025 |
2.1944
0.0069
|
2.3298
-0.0047
|
HUF | 10/06/2025 |
3.1475
0.0035
|
3.3796
-0.0109
|
LVL | 10/06/2025 |
1 809.6760
4.2407
|
1 930.9134
-10.4556
|
LTL | 10/06/2025 |
368.3520
0.8642
|
393.0308
-2.1275
|
SGD | 10/06/2025 |
866.1385
1.8372
|
923.9336
-3.0105
|
AZN | 10/06/2025 |
655.3184
0.7314
|
699.8470
-2.4995
|
ALL | 10/06/2025 |
12.9464
-0.0391
|
13.8612
-0.1531
|
DZD | 10/06/2025 |
8.5028
0.0140
|
9.0285
-0.0275
|
XCD | 10/06/2025 |
415.6425
0.4639
|
441.2811
-1.5760
|
AOA | 10/06/2025 |
1.2257
0.0014
|
1.3013
-0.0046
|
AMD | 10/06/2025 |
2.9084
0.0099
|
3.1044
-0.0123
|
AWG | 10/06/2025 |
624.2000
0.6967
|
662.7034
-2.3668
|
AFN | 10/06/2025 |
16.0212
0.0179
|
17.0095
-0.0607
|
BSD | 10/06/2025 |
1 117.3184
1.2470
|
1 186.2396
-4.2366
|
BDT | 10/06/2025 |
9.1061
0.0102
|
9.7473
-0.0348
|
BBD | 10/06/2025 |
561.4670
0.6266
|
596.1008
-2.1289
|
BHD | 10/06/2025 |
2 963.7095
3.3077
|
3 146.5243
-11.2376
|
BZD | 10/06/2025 |
558.6592
0.6235
|
593.1198
-2.1183
|
BMD | 10/06/2025 |
1 117.3184
1.2470
|
1 186.2396
-4.2366
|
XOF | 10/06/2025 |
1.9385
0.0044
|
2.0688
-0.0110
|
BGN | 10/06/2025 |
650.2838
1.5249
|
693.8517
-3.7566
|
BOB | 10/06/2025 |
160.5341
0.1792
|
172.9217
-0.6176
|
BAM | 10/06/2025 |
650.2838
1.5249
|
693.8517
-3.7566
|
BWP | 10/06/2025 |
83.2402
0.2045
|
89.2052
-0.3186
|
BRL | 10/06/2025 |
199.5218
0.9001
|
213.7521
-0.4705
|
BND | 10/06/2025 |
866.1385
1.8372
|
923.9336
-3.0105
|
BIF | 10/06/2025 |
0.3799
0.0004
|
0.4033
-0.0014
|
VUV | 10/06/2025 |
9.0101
0.0101
|
10.1483
-0.0374
|
BTN | 10/06/2025 |
13.0335
0.0592
|
13.8826
-0.0234
|
VEF | 10/06/2025 |
11.2715
0.0081
|
11.9976
-0.0464
|
VND | 10/06/2025 |
0.0425
0.0000
|
0.0451
-0.0002
|
XAF | 10/06/2025 |
1.9385
0.0044
|
2.0688
-0.0110
|
HTG | 10/06/2025 |
8.4961
0.0061
|
9.0202
-0.0358
|
GYD | 10/06/2025 |
5.3251
0.0059
|
5.6536
-0.0202
|
GMD | 10/06/2025 |
15.5989
0.0888
|
16.5611
0.0170
|
GHS | 10/06/2025 |
109.0067
0.6507
|
117.4496
0.7365
|
GTQ | 10/06/2025 |
145.2011
0.1621
|
154.5587
-0.5520
|
GNF | 10/06/2025 |
0.1296
0.0001
|
0.1376
-0.0005
|
GIP | 10/06/2025 |
1 509.9441
2.8013
|
1 611.5065
-6.8268
|
HNL | 10/06/2025 |
43.0022
0.0357
|
45.6548
-0.1761
|
HKD | 10/06/2025 |
142.3542
0.1433
|
151.2076
-0.5519
|
DJF | 10/06/2025 |
6.2916
0.0070
|
6.6797
-0.0239
|
DOP | 10/06/2025 |
18.7966
-0.0248
|
20.1732
-0.0280
|
EGP | 10/06/2025 |
22.4771
0.0251
|
23.9288
-0.0855
|
ZWL | 10/06/2025 |
0.0156
0.0000
|
0.0178
-0.0001
|
MAD | 10/06/2025 |
122.2302
0.1364
|
129.7699
-0.4635
|
INR | 10/06/2025 |
13.0335
0.0592
|
13.8826
-0.0234
|
IDR | 06/06/2025 |
0.0682
0.0001
|
0.0724
-0.0014
|
JOD | 10/06/2025 |
1 573.6872
1.7563
|
1 675.4804
-5.9839
|
IQD | 10/06/2025 |
0.8525
0.0010
|
0.9051
-0.0032
|
IRR | 10/06/2025 |
0.0268
0.0000
|
0.0285
-0.0001
|
YER | 10/06/2025 |
4.4603
0.0050
|
4.7450
-0.0169
|
CVE | 10/06/2025 |
11.5341
0.0263
|
12.3072
-0.0666
|
KYD | 10/06/2025 |
1 340.7821
1.4964
|
1 423.4875
-5.0839
|
KHR | 10/06/2025 |
0.2782
0.0003
|
0.2954
-0.0011
|
QAR | 10/06/2025 |
306.9553
0.3426
|
325.8897
-1.1639
|
KES | 10/06/2025 |
8.6313
0.0130
|
9.1993
-0.0293
|
KGS | 10/06/2025 |
12.7765
-0.0516
|
13.5647
-0.1187
|
COP | 10/06/2025 |
0.2704
-0.0019
|
0.2871
-0.0034
|
KMF | 10/06/2025 |
2.5855
0.0062
|
2.7580
-0.0158
|
CDF | 10/06/2025 |
0.3911
0.0016
|
0.4152
-0.0003
|
KRW | 10/06/2025 |
0.8268
0.0020
|
0.8778
-0.0019
|
CRC | 10/06/2025 |
2.1877
0.0069
|
2.3464
-0.0012
|
KWD | 10/06/2025 |
3 640.3017
-1.0376
|
3 866.1091
-18.6290
|
LAK | 10/06/2025 |
0.0514
0.0001
|
0.0558
-0.0002
|
LSL | 10/06/2025 |
62.6983
0.0432
|
67.0510
-0.2359
|
LRD | 10/06/2025 |
5.6715
0.0063
|
6.0214
-0.0215
|
LBP | 10/06/2025 |
0.0123
0.0000
|
0.0130
0.0000
|
LYD | 10/06/2025 |
205.7151
0.2296
|
218.4045
-0.7800
|
MUR | 10/06/2025 |
24.2525
0.0338
|
25.7580
-0.4515
|
MRO | 10/06/2025 |
2.8235
-0.0058
|
2.9976
-0.0202
|
MGA | 10/06/2025 |
0.2503
0.0003
|
0.2657
-0.0009
|
MOP | 10/06/2025 |
138.0894
0.1452
|
146.8944
-0.5520
|
MKD | 10/06/2025 |
20.6637
-0.0004
|
21.9383
-0.1034
|
MWK | 10/06/2025 |
0.6380
0.0007
|
0.6904
-0.0025
|
MYR | 10/06/2025 |
263.0223
-0.4509
|
280.6667
-1.2357
|
MVR | 10/06/2025 |
72.0849
0.0805
|
76.9288
-0.2747
|
MXN | 10/06/2025 |
58.6223
0.2864
|
62.3867
-0.0014
|
MZN | 10/06/2025 |
17.6592
0.0197
|
18.7485
-0.0670
|
MNT | 10/06/2025 |
0.3128
0.0003
|
0.3321
-0.0012
|
MMK | 10/06/2025 |
0.3095
0.0003
|
0.3286
-0.0012
|
NAD | 10/06/2025 |
62.6983
0.0432
|
67.0510
-0.2359
|
NPR | 10/06/2025 |
8.1464
0.0370
|
8.6762
-0.0155
|
NGN | 10/06/2025 |
0.7162
-0.0037
|
0.7604
-0.0075
|
NIO | 10/06/2025 |
30.5073
0.0340
|
32.3891
-0.1157
|
NZD | 10/06/2025 |
670.5039
0.8599
|
719.8090
-0.7850
|
XPF | 10/06/2025 |
10.6581
0.0253
|
11.3725
-0.0609
|
AED | 10/06/2025 |
304.1654
0.3562
|
323.0581
-1.1359
|
OMR | 10/06/2025 |
2 901.7430
3.5287
|
3 081.5421
-11.0888
|
PKR | 10/06/2025 |
3.9575
0.0055
|
4.2076
-0.0138
|
PAB | 10/06/2025 |
1 117.3184
1.2470
|
1 186.2396
-4.2366
|
PGK | 10/06/2025 |
263.6872
0.2943
|
288.8493
-1.0316
|
PYG | 10/06/2025 |
0.1408
0.0002
|
0.1495
-0.0005
|
PEN | 10/06/2025 |
306.1989
0.5516
|
325.2550
-0.8938
|
RWF | 10/06/2025 |
0.7832
-0.0002
|
0.8422
-0.0042
|
RON | 10/06/2025 |
252.0916
0.6508
|
269.1222
-1.3231
|
SVC | 10/06/2025 |
127.6939
0.1425
|
135.5706
-0.4842
|
WST | 10/06/2025 |
394.9721
-0.2288
|
442.4674
-2.2945
|
STD | 10/06/2025 |
0.0525
0.0001
|
0.0558
-0.0002
|
SAR | 10/06/2025 |
297.8168
0.3324
|
316.3808
-1.1299
|
SZL | 10/06/2025 |
62.6983
0.0432
|
67.0510
-0.2359
|
SHP | 10/06/2025 |
1 509.9441
2.8013
|
1 611.5065
-6.8268
|
SCR | 10/06/2025 |
77.7475
1.0700
|
82.5433
0.7540
|
RSD | 10/06/2025 |
10.8715
0.0177
|
11.5765
-0.0140
|
SYP | 10/06/2025 |
0.1709
0.0002
|
0.1815
-0.0006
|
SBD | 10/06/2025 |
130.3911
0.1455
|
147.3310
-0.5262
|
SOS | 10/06/2025 |
1.9676
0.0022
|
2.0890
-0.0075
|
SDG | 10/06/2025 |
1.8514
0.0021
|
1.9798
-0.0071
|
SRD | 10/06/2025 |
30.1978
0.0337
|
32.5896
-0.1164
|
SLL | 10/06/2025 |
0.0492
0.0001
|
0.0522
-0.0002
|
TJS | 10/06/2025 |
112.7799
-0.1208
|
119.7367
-0.6907
|
THB | 10/06/2025 |
34.0749
0.0380
|
36.3760
-0.2204
|
TWD | 10/06/2025 |
37.3408
0.1187
|
39.6679
-0.0595
|
TZS | 10/06/2025 |
0.4201
0.0072
|
0.4531
-0.0004
|
TOP | 10/06/2025 |
459.0503
-0.0457
|
510.4982
-2.4184
|
TTD | 10/06/2025 |
165.9810
0.1428
|
176.2195
-0.6746
|
TND | 10/06/2025 |
375.5687
0.4192
|
400.0807
-1.4289
|
TMT | 10/06/2025 |
320.0570
0.3572
|
339.7995
-1.2136
|
TRY | 10/06/2025 |
28.3777
0.0160
|
30.3630
-0.0299
|
UGX | 10/06/2025 |
0.3095
0.0003
|
0.3286
-0.0012
|
UZS | 10/06/2025 |
0.0883
0.0012
|
0.0937
0.0009
|
UYU | 10/06/2025 |
26.9777
0.0178
|
28.6418
-0.1154
|
FJD | 10/06/2025 |
485.0279
0.3181
|
529.1815
-2.1280
|
PHP | 10/06/2025 |
19.9877
0.0245
|
21.2645
-0.0545
|
FKP | 10/06/2025 |
1 509.9441
2.8013
|
1 611.5065
-6.8268
|
HRK | 10/06/2025 |
168.8034
0.3960
|
180.1127
-0.9742
|
CLP | 10/06/2025 |
1.1911
-0.0031
|
1.2657
-0.0093
|
LKR | 10/06/2025 |
3.7352
0.0042
|
3.9668
-0.0154
|
ERN | 10/06/2025 |
74.4883
0.0831
|
79.0830
-0.2824
|
ETB | 10/06/2025 |
8.3095
-0.0119
|
8.8244
-0.0565
|
ZAR | 10/06/2025 |
62.6983
0.0432
|
67.0510
-0.2359
|
SSP | 10/06/2025 |
0.2436
0.0003
|
0.2669
-0.0010
|
JMD | 10/06/2025 |
7.0313
0.0034
|
7.4650
-0.0314
|
Több pénznem
Frissítve