MasterCard árfolyama a chilean peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/06/2025 |
928.5051
-5.2017
|
938.9671
-2.6524
|
EUR | 25/06/2025 |
1 078.7372
-3.3356
|
1 102.9108
7.3364
|
RUB | 25/06/2025 |
11.7530
-0.1405
|
12.0150
-0.0810
|
GBP | 25/06/2025 |
1 264.8097
-3.9112
|
1 292.7700
8.1184
|
CHF | 25/06/2025 |
1 151.8477
-3.0169
|
1 176.9484
4.7638
|
PLN | 25/06/2025 |
253.8422
-0.4977
|
259.8789
1.9222
|
JPY | 25/06/2025 |
6.3760
-0.0198
|
6.5333
0.0192
|
UAH | 25/06/2025 |
22.3278
-0.0840
|
22.5793
-0.0224
|
CAD | 25/06/2025 |
675.1291
-3.5852
|
689.2516
2.0388
|
AUD | 25/06/2025 |
602.5070
-2.7218
|
616.0563
2.7795
|
GEL | 25/06/2025 |
344.6565
-1.9308
|
348.5399
-0.9846
|
MDL | 25/06/2025 |
55.0158
0.0774
|
55.8141
0.2435
|
CNY | 25/06/2025 |
129.4373
-0.6439
|
131.1080
-0.1302
|
DKK | 25/06/2025 |
144.5952
-0.4440
|
147.8413
0.9929
|
NOK | 25/06/2025 |
91.3723
-0.2430
|
93.5878
0.2573
|
SEK | 25/06/2025 |
97.4652
-0.2482
|
99.7615
0.6325
|
BYN | 25/06/2025 |
313.5144
-1.0552
|
317.0469
-0.1894
|
CZK | 25/06/2025 |
43.5608
0.0211
|
44.5915
0.3006
|
ISK | 25/06/2025 |
7.5729
-0.0490
|
7.6582
-0.0282
|
ILS | 25/06/2025 |
271.6518
-1.2744
|
278.7080
1.0262
|
KZT | 25/06/2025 |
1.7883
-0.0100
|
1.8131
-0.0051
|
HUF | 25/06/2025 |
2.6899
-0.0057
|
2.7596
0.0261
|
SGD | 25/06/2025 |
724.8849
-3.0386
|
738.5305
1.4505
|
AZN | 25/06/2025 |
546.1792
-3.0598
|
552.3333
-1.5603
|
ALL | 25/06/2025 |
11.0074
-0.0421
|
11.2451
0.0210
|
DZD | 25/06/2025 |
7.1402
-0.0456
|
7.2441
-0.0261
|
XCD | 25/06/2025 |
345.4002
-1.9350
|
349.2920
-0.9867
|
AOA | 25/06/2025 |
1.0065
-0.0056
|
1.0207
-0.0029
|
ARS | 25/06/2025 |
0.7744
-0.0193
|
0.8394
-0.0108
|
AMD | 25/06/2025 |
2.4150
-0.0117
|
2.4498
-0.0041
|
AWG | 25/06/2025 |
518.7177
-2.9060
|
524.5624
-1.4818
|
AFN | 25/06/2025 |
13.2396
-0.0480
|
13.3887
-0.0115
|
BSD | 25/06/2025 |
928.5051
-5.2017
|
938.9671
-2.6524
|
BDT | 25/06/2025 |
7.5608
-0.0424
|
7.7089
-0.0218
|
BBD | 25/06/2025 |
466.5859
-2.6139
|
471.8432
-1.3329
|
BHD | 25/06/2025 |
2 462.6184
-13.7962
|
2 496.7230
-7.0529
|
BZD | 25/06/2025 |
464.2526
-2.6009
|
469.4836
-1.3262
|
BMD | 25/06/2025 |
928.5051
-5.2017
|
938.9671
-2.6524
|
XOF | 25/06/2025 |
1.6444
-0.0055
|
1.6817
0.0113
|
BGN | 25/06/2025 |
554.0334
0.7785
|
563.8770
4.1557
|
BOB | 25/06/2025 |
135.3510
-0.7583
|
136.8761
-0.3867
|
BAM | 25/06/2025 |
551.5497
-1.7052
|
563.8423
3.7208
|
BWP | 25/06/2025 |
69.5246
-0.0786
|
70.5333
0.1435
|
BRL | 25/06/2025 |
166.8199
-0.6703
|
170.7061
-0.6564
|
BND | 25/06/2025 |
724.8849
-3.0386
|
738.5305
1.4505
|
BIF | 25/06/2025 |
0.3110
-0.0017
|
0.3155
-0.0009
|
VUV | 25/06/2025 |
7.8951
-0.0442
|
8.0254
-0.0227
|
BTN | 25/06/2025 |
10.8264
-0.0177
|
10.9540
0.0105
|
VND | 25/06/2025 |
0.0353
-0.0002
|
0.0357
-0.0001
|
XAF | 25/06/2025 |
1.6444
-0.0055
|
1.6817
0.0113
|
HTG | 25/06/2025 |
7.0622
-0.0442
|
7.1418
-0.0249
|
GYD | 25/06/2025 |
4.4383
-0.0174
|
4.4883
-0.0193
|
GMD | 25/06/2025 |
12.9118
-0.1452
|
13.0573
-0.1103
|
GHS | 25/06/2025 |
89.2795
-0.5002
|
91.1615
-0.2575
|
GTQ | 25/06/2025 |
120.5850
-0.6755
|
122.2610
-0.3454
|
GNF | 25/06/2025 |
0.1077
-0.0006
|
0.1089
-0.0003
|
GIP | 25/06/2025 |
1 264.8097
-3.9112
|
1 292.7700
8.1184
|
HNL | 25/06/2025 |
35.4782
-0.2146
|
35.9925
-0.1036
|
HKD | 25/06/2025 |
118.2748
-0.6607
|
119.6638
-0.2966
|
DJF | 25/06/2025 |
5.2266
-0.0293
|
5.2883
-0.0149
|
DOP | 25/06/2025 |
15.6592
-0.1064
|
15.8432
-0.0636
|
EGP | 25/06/2025 |
18.5887
-0.0911
|
18.8357
-0.0664
|
MAD | 25/06/2025 |
102.6657
0.0467
|
103.9596
0.3344
|
INR | 25/06/2025 |
10.8264
-0.0102
|
10.9690
0.0170
|
IDR | 25/06/2025 |
0.0566
-0.0003
|
0.0582
-0.0002
|
JOD | 25/06/2025 |
1 307.9016
-7.1965
|
1 326.0751
-3.8872
|
IQD | 25/06/2025 |
0.7084
-0.0040
|
0.7164
-0.0020
|
YER | 25/06/2025 |
3.7140
-0.0208
|
3.7559
-0.0106
|
CVE | 25/06/2025 |
9.7827
-0.0305
|
10.0009
0.0669
|
KYD | 25/06/2025 |
1 114.2061
-6.2421
|
1 126.7606
-3.1829
|
KHR | 25/06/2025 |
0.2312
-0.0013
|
0.2347
-0.0007
|
QAR | 25/06/2025 |
255.0836
-1.4290
|
257.9577
-0.7287
|
KES | 25/06/2025 |
7.1699
-0.0402
|
7.2789
-0.0206
|
KGS | 25/06/2025 |
10.6370
-0.0671
|
10.7568
-0.0379
|
COP | 25/06/2025 |
0.2284
-0.0003
|
0.2310
0.0003
|
KMF | 25/06/2025 |
2.1931
-0.0067
|
2.2366
0.0163
|
CDF | 25/06/2025 |
0.3185
-0.0018
|
0.3230
-0.0009
|
KRW | 25/06/2025 |
0.6862
-0.0020
|
0.6948
-0.0001
|
CRC | 25/06/2025 |
1.8217
-0.0065
|
1.8779
-0.0053
|
CUP | 25/06/2025 |
38.6880
-0.2167
|
39.1239
-0.1105
|
KWD | 25/06/2025 |
3 033.0455
-20.6800
|
3 076.6667
-2.9379
|
LAK | 25/06/2025 |
0.0427
-0.0002
|
0.0441
-0.0001
|
LSL | 25/06/2025 |
52.0956
-0.2200
|
53.4319
0.1702
|
LRD | 25/06/2025 |
4.6351
-0.0278
|
4.7023
-0.0114
|
LBP | 25/06/2025 |
0.0102
-0.0001
|
0.0103
0.0000
|
LYD | 25/06/2025 |
171.1588
-1.0102
|
173.6423
-0.4378
|
MUR | 25/06/2025 |
20.2507
-0.0360
|
20.6826
0.0998
|
MGA | 25/06/2025 |
0.2108
0.0007
|
0.2141
0.0013
|
MOP | 25/06/2025 |
114.6583
-0.5583
|
116.1803
-0.3847
|
MKD | 25/06/2025 |
17.6277
0.0338
|
17.8263
0.0834
|
MWK | 25/06/2025 |
0.5348
-0.0030
|
0.5427
-0.0015
|
MYR | 25/06/2025 |
218.9870
-0.9672
|
223.0329
0.4274
|
MVR | 25/06/2025 |
60.2145
-0.3373
|
60.8930
-0.1720
|
MXN | 25/06/2025 |
49.0743
0.0005
|
49.8141
-0.0042
|
MZN | 25/06/2025 |
14.5097
-0.0822
|
14.7230
-0.0312
|
MNT | 25/06/2025 |
0.2591
-0.0015
|
0.2620
-0.0017
|
MMK | 25/06/2025 |
0.2563
-0.0014
|
0.2592
-0.0007
|
NAD | 25/06/2025 |
52.0826
-0.2292
|
53.4319
0.1702
|
NPR | 25/06/2025 |
6.7669
-0.0062
|
6.8554
0.0098
|
NGN | 25/06/2025 |
0.5998
-0.0024
|
0.6066
-0.0008
|
NIO | 25/06/2025 |
25.3343
-0.1419
|
25.6901
-0.0726
|
NZD | 25/06/2025 |
558.5887
-1.8222
|
570.5164
1.5899
|
XPF | 25/06/2025 |
9.0399
-0.0282
|
9.2423
0.0615
|
AED | 25/06/2025 |
252.7716
-1.4226
|
255.7305
-0.7158
|
OMR | 25/06/2025 |
2 409.8236
-13.6311
|
2 440.4601
-6.7621
|
PKR | 25/06/2025 |
3.2721
-0.0015
|
3.3136
0.0038
|
PAB | 25/06/2025 |
928.5051
-5.2017
|
938.9671
-2.6524
|
PGK | 25/06/2025 |
225.3482
-1.3558
|
227.8873
-0.7379
|
PYG | 25/06/2025 |
0.1161
-0.0007
|
0.1174
-0.0003
|
PEN | 25/06/2025 |
257.7029
-3.1094
|
263.9775
-0.2551
|
RWF | 25/06/2025 |
0.6425
-0.0036
|
0.6573
-0.0019
|
RON | 25/06/2025 |
213.1114
-0.6589
|
217.8178
0.6794
|
SVC | 25/06/2025 |
106.1151
-0.5945
|
107.3108
-0.3031
|
WST | 25/06/2025 |
343.0891
-1.3992
|
348.6197
-0.4575
|
SAR | 25/06/2025 |
247.4958
-1.3865
|
250.4310
-0.7074
|
SZL | 25/06/2025 |
52.0826
-0.2292
|
53.4319
0.1702
|
SHP | 25/06/2025 |
1 264.8097
-3.9112
|
1 292.7700
8.1184
|
SCR | 25/06/2025 |
65.3918
0.3909
|
66.1286
0.5768
|
RSD | 25/06/2025 |
9.2553
0.0060
|
9.3859
0.0281
|
SBD | 25/06/2025 |
112.9239
-0.6326
|
115.3991
-0.3260
|
SOS | 25/06/2025 |
1.6230
-0.0082
|
1.6451
-0.0046
|
SDG | 25/06/2025 |
2.0743
-0.0116
|
2.1080
-0.0060
|
SRD | 25/06/2025 |
24.4410
-0.1621
|
24.8000
-0.0766
|
TJS | 25/06/2025 |
93.7864
-0.4815
|
94.8432
-0.2237
|
THB | 25/06/2025 |
28.4123
-0.1069
|
29.0883
0.0977
|
TWD | 25/06/2025 |
31.7456
0.0126
|
32.2122
0.1275
|
TZS | 25/06/2025 |
0.3463
-0.0019
|
0.3587
-0.0010
|
TOP | 25/06/2025 |
401.0808
-1.8725
|
408.0751
-0.7761
|
TTD | 25/06/2025 |
137.0111
-1.0505
|
138.5549
-0.6777
|
TND | 25/06/2025 |
315.2823
-1.7663
|
319.9211
-0.9037
|
TMT | 25/06/2025 |
264.9461
-1.4927
|
268.6986
-0.7515
|
TRY | 25/06/2025 |
23.2386
-0.1358
|
23.7155
-0.2073
|
UGX | 25/06/2025 |
0.2581
-0.0014
|
0.2620
-0.0007
|
UZS | 25/06/2025 |
0.0734
-0.0013
|
0.0742
-0.0012
|
UYU | 25/06/2025 |
23.0399
-0.1692
|
23.3164
-0.1073
|
FJD | 25/06/2025 |
419.2210
-0.3887
|
424.8826
0.5888
|
PHP | 25/06/2025 |
16.3575
0.0372
|
16.6103
-0.0149
|
FKP | 25/06/2025 |
1 264.8097
-3.9112
|
1 292.7700
8.1184
|
LKR | 25/06/2025 |
3.0929
-0.0164
|
3.1333
-0.0051
|
ETB | 25/06/2025 |
6.6277
-0.0278
|
6.9502
-0.0093
|
ZAR | 25/06/2025 |
52.0826
-0.2292
|
53.4319
0.1702
|
SSP | 25/06/2025 |
0.2043
-0.0002
|
0.2066
-0.0006
|
JMD | 25/06/2025 |
5.7911
-0.0352
|
5.8592
-0.0194
|
Több pénznem
Frissítve