MasterCard árfolyama a new guinean kina

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/04/2025	4.0733 0.0000	4.0733 0.0000
EUR	euro	22/04/2025	4.6057 -0.0603	4.6721 -0.0322
RUB	russian ruble	22/04/2025	0.0487 -0.0012	0.0498 -0.0008
GBP	british pound	22/04/2025	5.3890 -0.0501	5.4501 -0.0196
CHF	swiss franc	22/04/2025	4.9112 -0.0837	5.0041 -0.0597
PLN	polish zloty	22/04/2025	1.0737 -0.0132	1.0899 -0.0126
JPY	japanese yen	22/04/2025	0.0284 -0.0004	0.0289 -0.0002
UAH	ukrainian hryvnia	22/04/2025	0.0978 -0.0004	0.0978 -0.0004
CAD	canadian dollar	22/04/2025	2.9309 -0.0072	2.9530 -0.0006
AUD	australian dollar	22/04/2025	2.5853 -0.0114	2.6220 -0.0020
GEL	georgian lari	22/04/2025	1.4992 0.0015	1.4992 -0.0015
MDL	moldovan leu	22/04/2025	0.2385 -0.0011	0.2393 -0.0011
CNY	chinese yuan	22/04/2025	0.5590 0.0021	0.5591 0.0018
DKK	danish krone	22/04/2025	0.6168 -0.0081	0.6259 -0.0040
NOK	norwegian krone	22/04/2025	0.3860 -0.0046	0.3947 -0.0007
SEK	swedish krona	22/04/2025	0.4210 -0.0036	0.4299 -0.0007
BYN	new belarusian ruble	22/04/2025	1.3347 -0.0118	1.3347 -0.0118
CZK	czech koruna	22/04/2025	0.1834 -0.0024	0.1866 -0.0016
ISK	iceland krona	22/04/2025	0.0323 0.0004	0.0323 0.0004
ILS	israeli shekel	22/04/2025	1.0979 0.0099	1.1225 0.0180
KZT	kazakhstan tenge	22/04/2025	0.0078 0.0000	0.0079 0.0000
HUF	hungarian forint	22/04/2025	0.0113 -0.0001	0.0114 -0.0001
SGD	singapore dollar	22/04/2025	3.0931 -0.0168	3.1149 -0.0105
AZN	azerbaijani manat	22/04/2025	2.3961 0.0000	2.3961 0.0000
ALL	albanian lek	22/04/2025	0.0467 -0.0005	0.0470 -0.0006
DZD	algerian dinar	22/04/2025	0.0307 -0.0001	0.0308 -0.0001
XCD	east caribbean dollar	22/04/2025	1.5153 0.0000	1.5153 0.0000
AOA	angolan kwanza	22/04/2025	0.0044 0.0000	0.0044 0.0000
ARS	argentine peso	22/04/2025	0.0036 -0.0001	0.0038 0.0000
AMD	armenian dram	22/04/2025	0.0105 0.0000	0.0105 0.0000
AWG	aruban guilder	22/04/2025	2.2756 0.0000	2.2756 0.0000
AFN	the afghanistan afghani	22/04/2025	0.0575 0.0004	0.0575 0.0004
BSD	bahamian dollar	22/04/2025	4.0733 0.0000	4.0733 0.0000
BDT	bangladesh taka	22/04/2025	0.0334 0.0000	0.0337 0.0000
BBD	barbadian dollar	22/04/2025	2.0469 0.0000	2.0469 0.0000
BHD	bahraini dinar	22/04/2025	10.8034 0.0000	10.8310 0.0000
BZD	belize dollar	22/04/2025	2.0367 0.0000	2.0367 0.0000
BMD	bermudian dollar	22/04/2025	4.0733 0.0000	4.0733 0.0000
XOF	cfa franc bceao	22/04/2025	0.0070 -0.0001	0.0071 0.0000
BGN	bulgarian lev	22/04/2025	2.3549 -0.0308	2.3888 -0.0141
BOB	bolivian boliviano	22/04/2025	0.5938 0.0000	0.5938 0.0000
BAM	convertible mark	22/04/2025	2.3549 -0.0308	2.3888 -0.0162
BWP	botswana pula	22/04/2025	0.2978 -0.0003	0.2985 -0.0005
BRL	brazilian real	22/04/2025	0.7090 0.0077	0.7203 0.0100
BND	brunei dollar	22/04/2025	3.0931 -0.0168	3.1149 -0.0105
BIF	burundi franc	22/04/2025	0.0014 0.0000	0.0014 0.0000
VUV	vanuatu vatu	22/04/2025	0.0341 -0.0001	0.0341 -0.0002
BTN	bhutanese ngultrum	22/04/2025	0.0477 -0.0001	0.0477 -0.0001
VND	vietnam dong	22/04/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	22/04/2025	0.0070 -0.0001	0.0071 0.0000
HTG	haitian gourde	22/04/2025	0.0311 0.0000	0.0311 0.0000
GYD	guyanese dollar	22/04/2025	0.0194 0.0001	0.0195 0.0001
GMD	gambian dalasi	22/04/2025	0.0574 0.0001	0.0574 0.0001
GHS	ghanaian cedi	22/04/2025	0.2654 0.0017	0.2671 0.0017
GTQ	guatemala quetzal	22/04/2025	0.5281 0.0001	0.5297 0.0001
GNF	guinea franc	22/04/2025	0.0005 0.0000	0.0005 0.0000
GIP	gibraltar pound	22/04/2025	5.3890 -0.0501	5.4501 -0.0196
HNL	honduras lempira	22/04/2025	0.1569 0.0000	0.1574 0.0000
HKD	hong kong dollar	22/04/2025	0.5248 0.0001	0.5251 -0.0001
DJF	djibouti franc	22/04/2025	0.0229 0.0000	0.0229 0.0000
DOP	dominican peso	22/04/2025	0.0689 0.0001	0.0689 0.0001
EGP	egyptian pound	22/04/2025	0.0799 0.0001	0.0801 0.0001
MAD	moroccan dirham	22/04/2025	0.4385 -0.0029	0.4392 -0.0030
INR	indian rupee	22/04/2025	0.0476 -0.0001	0.0478 -0.0001
IDR	indonesian rupiah	22/04/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	22/04/2025	5.7371 -0.0007	5.7533 0.0007
IQD	iraqi dinar	22/04/2025	0.0031 0.0000	0.0031 0.0000
YER	yemen riyal	22/04/2025	0.0163 0.0000	0.0163 0.0000
CVE	cape verdsky escudos	22/04/2025	0.0418 -0.0005	0.0424 -0.0003
KYD	cayman islands dollar	22/04/2025	4.8880 0.0000	4.8880 0.0000
KHR	cambodian riel	22/04/2025	0.0010 0.0000	0.0010 0.0000
QAR	qatar rial	22/04/2025	1.1190 0.0000	1.1190 0.0000
KES	kenyan shilling	22/04/2025	0.0314 0.0000	0.0316 0.0001
KGS	kyrgyzstani som	22/04/2025	0.0468 -0.0001	0.0468 -0.0001
COP	colombian peso	22/04/2025	0.0009 0.0000	0.0010 0.0000
KMF	comorian franc	22/04/2025	0.0094 -0.0001	0.0095 0.0000
CDF	congolese franc	22/04/2025	0.0014 0.0000	0.0014 0.0000
KRW	south korean won	22/04/2025	0.0029 0.0000	0.0029 0.0000
CRC	costa rica colon	22/04/2025	0.0080 0.0000	0.0081 0.0000
CUP	cuban peso	22/04/2025	0.1697 0.0000	0.1697 0.0000
KWD	kuwaiti dinar	22/04/2025	13.2811 -0.0282	13.2993 -0.0370
LAK	lao kip	22/04/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	22/04/2025	0.2181 0.0015	0.2204 0.0009
LRD	liberian dollar	22/04/2025	0.0203 0.0000	0.0204 0.0000
LBP	lebanese pound	22/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	22/04/2025	0.7444 -0.0038	0.7467 -0.0039
MUR	mauritius rupee	22/04/2025	0.0902 -0.0003	0.0909 -0.0004
MGA	malagasy ariary	22/04/2025	0.0009 0.0000	0.0009 0.0000
MOP	makaosskaya patacas	22/04/2025	0.5090 0.0003	0.5097 -0.0004
MKD	macedonian denar	22/04/2025	0.0756 -0.0004	0.0756 -0.0004
MWK	malawian kwacha	22/04/2025	0.0023 0.0000	0.0024 0.0000
MYR	malaysian ringgit	22/04/2025	0.9216 -0.0052	0.9283 -0.0034
MVR	maldivian rufiyaa	22/04/2025	0.2642 0.0000	0.2642 -0.0003
MXN	mexican peso	22/04/2025	0.2082 0.0011	0.2092 0.0011
MZN	mozambican metical	22/04/2025	0.0637 0.0000	0.0639 0.0000
MNT	mongolian tugrik	22/04/2025	0.0011 0.0000	0.0011 0.0000
MMK	myanmar kyat	22/04/2025	0.0011 0.0000	0.0011 0.0000
NAD	namibian dollar	22/04/2025	0.2180 0.0022	0.2204 0.0009
NPR	nepalese rupee	22/04/2025	0.0298 -0.0001	0.0299 -0.0001
NGN	nigerian naira	22/04/2025	0.0025 0.0000	0.0025 0.0000
NIO	nicaragua cordoba	22/04/2025	0.1113 0.0001	0.1113 -0.0001
NZD	new zealand dollar	22/04/2025	2.4171 -0.0179	2.4505 -0.0061
XPF	pacific franc	22/04/2025	0.0386 -0.0005	0.0392 -0.0003
AED	uae dirham	22/04/2025	1.1088 0.0000	1.1091 0.0000
OMR	omani rial	22/04/2025	10.5737 0.0000	10.5866 0.0000
PKR	pakistani rupee	22/04/2025	0.0145 0.0000	0.0145 0.0001
PAB	panama balboa	22/04/2025	4.0733 0.0000	4.0733 0.0000
PYG	paraguayan guarani	22/04/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	22/04/2025	1.0967 0.0001	1.1063 0.0014
RWF	rwanda franc	22/04/2025	0.0029 0.0000	0.0029 0.0000
RON	romanian leu	22/04/2025	0.9248 -0.0121	0.9391 -0.0066
SVC	salvadoran colon	22/04/2025	0.4655 0.0000	0.4655 0.0000
WST	samoa tala	22/04/2025	1.4933 -0.0040	1.5005 -0.0040
SAR	saudi arabian riyal	22/04/2025	1.0856 0.0000	1.0863 0.0000
SZL	swaziland lilageni	22/04/2025	0.2180 0.0020	0.2204 0.0009
SHP	saint helena pound	22/04/2025	5.3890 -0.0501	5.4501 -0.0196
SCR	seychelles rupee	22/04/2025	0.2821 -0.0037	0.2821 -0.0037
RSD	serbian dinar	22/04/2025	0.0394 -0.0004	0.0396 -0.0004
SBD	solomon islands dollar	22/04/2025	0.4970 0.0000	0.5022 0.0000
SOS	somali shilling	22/04/2025	0.0071 0.0000	0.0071 0.0000
SDG	sudanese pound	22/04/2025	0.0091 0.0000	0.0091 0.0000
SRD	surinamese dollar	22/04/2025	0.1108 0.0000	0.1111 0.0000
TJS	tajik somoni	22/04/2025	0.3829 0.0006	0.3829 0.0006
THB	thai baht	22/04/2025	0.1209 -0.0010	0.1224 -0.0009
TWD	taiwan dollar	22/04/2025	0.1250 -0.0001	0.1253 -0.0002
TZS	tanzanian shilling	22/04/2025	0.0015 0.0000	0.0015 0.0000
TOP	tonga pa'ang	22/04/2025	1.7628 -0.0024	1.7735 -0.0024
TTD	trinidad and tobago dollar	22/04/2025	0.6040 0.0013	0.6040 0.0013
TND	tunisian dinar	22/04/2025	1.3619 -0.0092	1.3664 -0.0092
TMT	new manat	22/04/2025	1.1623 0.0000	1.1656 0.0000
TRY	turkish lira	22/04/2025	0.1059 0.0000	0.1071 -0.0002
UGX	ugandan shilling	22/04/2025	0.0011 0.0000	0.0011 0.0000
UZS	uzbekistan sum	22/04/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	22/04/2025	0.0971 0.0005	0.0972 0.0005
FJD	fijian dollar	22/04/2025	1.8288 -0.0035	1.8347 -0.0039
PHP	philippine peso	22/04/2025	0.0719 0.0001	0.0721 0.0000
FKP	falkland islands	22/04/2025	5.3890 -0.0501	5.4501 -0.0196
CLP	chilean peso	22/04/2025	0.0043 0.0001	0.0044 0.0001
LKR	sri lanka rupee	22/04/2025	0.0136 0.0000	0.0136 0.0000
ETB	ethiopian birr	22/04/2025	0.0300 0.0002	0.0311 0.0002
ZAR	south african rand	22/04/2025	0.2180 0.0022	0.2204 0.0009
SSP	south sudanese pound	22/04/2025	0.0009 0.0000	0.0009 0.0000
JMD	jamaican dollar	22/04/2025	0.0257 -0.0001	0.0257 -0.0001

Több pénznem Frissítve 22/04