Kurs wymiany MasterCard na chilean peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 15/07/2025 |
965.2510
6.4782
|
969.9321
-3.7777
|
EUR | 15/07/2025 |
1 115.9266
3.8461
|
1 137.0514
-1.7022
|
RUB | 15/07/2025 |
12.2954
0.0432
|
12.4355
-0.1127
|
GBP | 15/07/2025 |
1 289.6718
7.1215
|
1 308.4384
-3.2461
|
CHF | 15/07/2025 |
1 196.8436
1.3690
|
1 220.9602
-3.8304
|
PLN | 15/07/2025 |
261.8340
1.1705
|
267.0737
-0.8260
|
JPY | 15/07/2025 |
6.4691
0.0367
|
6.6023
0.0025
|
UAH | 15/07/2025 |
23.0849
0.1597
|
23.1969
-0.0855
|
CAD | 15/07/2025 |
701.5927
3.4402
|
709.1707
-3.2305
|
AUD | 15/07/2025 |
626.7375
2.8640
|
635.8875
-4.7162
|
GEL | 15/07/2025 |
359.8996
2.7750
|
361.6450
-1.5030
|
MDL | 15/07/2025 |
57.1197
0.2309
|
57.5926
-0.3441
|
CNY | 15/07/2025 |
134.4102
0.7909
|
135.1484
-0.6471
|
DKK | 15/07/2025 |
149.5241
0.5193
|
152.3472
-0.2165
|
NOK | 15/07/2025 |
93.3243
-0.2164
|
95.2958
-1.2806
|
SEK | 15/07/2025 |
98.4508
-0.0497
|
100.6993
-0.8460
|
BYN | 15/07/2025 |
328.7867
2.0618
|
330.3812
-1.4338
|
CZK | 15/07/2025 |
45.2558
0.1983
|
46.1591
-0.0542
|
ISK | 15/07/2025 |
7.9073
0.0368
|
7.9457
-0.0485
|
ILS | 15/07/2025 |
285.8562
1.2445
|
289.4976
-2.2941
|
KZT | 15/07/2025 |
1.8234
0.0026
|
1.8371
-0.0169
|
HUF | 15/07/2025 |
2.7915
0.0168
|
2.8468
-0.0014
|
SGD | 15/07/2025 |
749.4768
4.2199
|
758.4113
-2.4183
|
AZN | 15/07/2025 |
567.7944
3.8107
|
570.5480
-2.2222
|
ALL | 15/07/2025 |
11.5347
0.2088
|
11.6537
0.0345
|
DZD | 15/07/2025 |
7.4035
0.0459
|
7.4617
-0.0320
|
XCD | 15/07/2025 |
359.0695
2.4099
|
360.8109
-1.4053
|
AOA | 15/07/2025 |
1.0492
0.0070
|
1.0572
-0.0041
|
ARS | 15/07/2025 |
0.7654
0.0128
|
0.8157
0.0095
|
AMD | 15/07/2025 |
2.5164
0.0178
|
2.5364
-0.0099
|
AWG | 15/07/2025 |
539.2461
3.6191
|
541.8613
-2.1105
|
AFN | 15/07/2025 |
13.9932
0.1236
|
14.0611
-0.0606
|
BSD | 15/07/2025 |
965.2510
6.4782
|
969.9321
-3.7777
|
BDT | 15/07/2025 |
7.9382
0.0792
|
8.0155
-0.0312
|
BBD | 15/07/2025 |
485.0512
3.2554
|
487.4035
-1.8984
|
BHD | 15/07/2025 |
2 560.0772
17.1817
|
2 579.0592
-10.0450
|
BZD | 15/07/2025 |
482.6255
3.2391
|
484.9661
-1.8889
|
BMD | 15/07/2025 |
965.2510
6.4782
|
969.9321
-3.7777
|
XOF | 15/07/2025 |
1.7008
0.0037
|
1.7333
-0.0029
|
BGN | 15/07/2025 |
570.5801
1.0681
|
576.7915
-5.4315
|
BOB | 15/07/2025 |
140.7075
0.9443
|
141.3899
-0.5507
|
BAM | 15/07/2025 |
570.5647
1.9664
|
581.2852
-0.9495
|
BWP | 15/07/2025 |
67.9035
0.8680
|
68.4656
0.1540
|
BRL | 15/07/2025 |
172.1969
1.0425
|
174.7371
-1.2161
|
BND | 15/07/2025 |
749.4768
4.2199
|
758.4113
-2.4183
|
BIF | 15/07/2025 |
0.3234
0.0022
|
0.3259
-0.0013
|
VUV | 15/07/2025 |
8.2075
0.0762
|
8.2900
-0.0041
|
BTN | 15/07/2025 |
11.2239
0.0600
|
11.2861
-0.0595
|
VND | 15/07/2025 |
0.0367
0.0002
|
0.0369
-0.0001
|
XAF | 15/07/2025 |
1.7008
-0.0039
|
1.7333
-0.0019
|
HTG | 15/07/2025 |
7.3446
0.0531
|
7.3802
-0.0248
|
GYD | 15/07/2025 |
4.6071
0.0290
|
4.6421
-0.0210
|
GMD | 15/07/2025 |
13.5261
0.2490
|
13.5917
0.1077
|
GHS | 15/07/2025 |
92.3687
0.6199
|
93.2629
-0.8150
|
GTQ | 15/07/2025 |
125.6342
0.8422
|
126.5732
-0.4930
|
GNF | 15/07/2025 |
0.1110
0.0007
|
0.1125
-0.0004
|
GIP | 15/07/2025 |
1 289.6718
7.1215
|
1 308.4384
-3.2461
|
HNL | 15/07/2025 |
36.8504
0.2473
|
37.1261
-0.1446
|
HKD | 15/07/2025 |
122.9527
0.8223
|
123.5771
-0.4735
|
DJF | 15/07/2025 |
5.4334
0.0413
|
5.4627
-0.0261
|
DOP | 15/07/2025 |
16.0965
0.1483
|
16.1823
-0.0221
|
EGP | 15/07/2025 |
19.5000
0.0916
|
19.6576
-0.0931
|
MAD | 15/07/2025 |
106.6979
0.7803
|
107.2755
-0.4344
|
INR | 15/07/2025 |
11.2230
0.0792
|
11.3075
-0.0226
|
IDR | 15/07/2025 |
0.0589
0.0004
|
0.0601
-0.0002
|
JOD | 15/07/2025 |
1 359.5077
9.1050
|
1 369.9612
-5.3260
|
IQD | 15/07/2025 |
0.7365
0.0049
|
0.7401
-0.0029
|
YER | 15/07/2025 |
3.8610
0.0259
|
3.8797
-0.0151
|
CVE | 15/07/2025 |
10.1207
0.0353
|
10.3104
-0.0168
|
KYD | 15/07/2025 |
1 158.3012
7.7738
|
1 163.9185
-4.5333
|
KHR | 15/07/2025 |
0.2403
0.0016
|
0.2425
-0.0009
|
QAR | 15/07/2025 |
265.1786
1.7797
|
266.4646
-1.0378
|
KES | 15/07/2025 |
7.4392
0.0298
|
7.5335
-0.0147
|
KGS | 15/07/2025 |
11.0376
0.0741
|
11.0912
-0.0432
|
COP | 15/07/2025 |
0.2403
0.0016
|
0.2415
-0.0009
|
KMF | 15/07/2025 |
2.2683
0.0028
|
2.3036
-0.0090
|
CDF | 15/07/2025 |
0.3311
0.0022
|
0.3337
-0.0013
|
KRW | 15/07/2025 |
0.6969
0.0008
|
0.7013
-0.0057
|
CRC | 15/07/2025 |
1.9035
0.0157
|
1.9418
-0.0076
|
CUP | 15/07/2025 |
40.2191
0.2699
|
40.4142
-0.1574
|
KWD | 15/07/2025 |
3 158.1274
25.8072
|
3 176.5664
-12.3722
|
LAK | 15/07/2025 |
0.0444
0.0003
|
0.0456
-0.0002
|
LSL | 15/07/2025 |
53.7297
0.2571
|
54.5955
-0.2818
|
LRD | 15/07/2025 |
4.8069
0.0323
|
4.8448
-0.0189
|
LBP | 15/07/2025 |
0.0106
0.0001
|
0.0107
0.0000
|
LYD | 15/07/2025 |
177.3678
0.7609
|
178.8351
-1.1337
|
MUR | 15/07/2025 |
21.0299
0.1910
|
21.2250
-0.0574
|
MGA | 15/07/2025 |
0.2172
0.0024
|
0.2192
0.0001
|
MOP | 15/07/2025 |
119.2259
0.8299
|
120.0116
-0.4966
|
MKD | 15/07/2025 |
18.1660
0.0280
|
18.2541
-0.1665
|
MWK | 15/07/2025 |
0.5560
0.0037
|
0.5606
-0.0022
|
MYR | 15/07/2025 |
226.5849
1.5207
|
228.7575
-1.0536
|
MVR | 15/07/2025 |
62.5975
0.4201
|
62.9011
-0.2450
|
MXN | 15/07/2025 |
51.2346
0.1032
|
51.9263
-0.2753
|
MZN | 15/07/2025 |
15.0849
0.1041
|
15.1979
-0.0621
|
MNT | 15/07/2025 |
0.2683
0.0018
|
0.2706
-0.0011
|
MMK | 15/07/2025 |
0.2664
0.0018
|
0.2677
-0.0010
|
NAD | 15/07/2025 |
53.7133
0.2771
|
54.5955
-0.2818
|
NPR | 15/07/2025 |
7.0145
0.0500
|
7.0669
-0.0139
|
NGN | 15/07/2025 |
0.6313
0.0052
|
0.6343
-0.0015
|
NIO | 15/07/2025 |
26.3311
0.1633
|
26.5432
-0.0897
|
NZD | 15/07/2025 |
570.4633
1.2399
|
579.2435
-5.8588
|
XPF | 15/07/2025 |
9.3514
0.0321
|
9.5286
-0.0137
|
AED | 15/07/2025 |
262.7539
1.7634
|
264.0999
-1.0354
|
OMR | 15/07/2025 |
2 505.3282
16.8143
|
2 521.0087
-9.8189
|
PKR | 15/07/2025 |
3.3822
0.0179
|
3.4083
-0.0172
|
PAB | 15/07/2025 |
965.2510
6.4782
|
969.9321
-3.7777
|
PGK | 15/07/2025 |
233.4942
1.4712
|
234.6266
-1.0112
|
PYG | 15/07/2025 |
0.1264
0.0008
|
0.1280
0.0005
|
PEN | 15/07/2025 |
270.4546
2.3568
|
273.6673
0.1230
|
RWF | 15/07/2025 |
0.6660
0.0035
|
0.6780
-0.0026
|
RON | 15/07/2025 |
219.8446
0.9865
|
224.3191
0.0192
|
SVC | 15/07/2025 |
110.3147
0.7404
|
110.8497
-0.4317
|
WST | 15/07/2025 |
354.9875
1.5196
|
358.4287
-2.2724
|
SAR | 15/07/2025 |
257.2973
1.6856
|
258.6275
-1.0219
|
SZL | 15/07/2025 |
53.7133
0.2771
|
54.5955
-0.2818
|
SHP | 15/07/2025 |
1 289.6718
7.1215
|
1 308.4384
-3.2461
|
SCR | 15/07/2025 |
66.8736
-0.1744
|
67.1979
-0.8946
|
RSD | 15/07/2025 |
9.6120
0.1182
|
9.6857
0.0149
|
SBD | 15/07/2025 |
120.3311
5.7865
|
121.6295
4.7843
|
SOS | 15/07/2025 |
1.6863
0.0113
|
1.7003
-0.0066
|
SDG | 15/07/2025 |
2.1564
0.0145
|
2.1775
-0.0085
|
SRD | 15/07/2025 |
25.7828
0.2248
|
25.9913
-0.0331
|
TJS | 15/07/2025 |
100.7104
0.7929
|
101.1988
-0.2754
|
THB | 15/07/2025 |
29.5454
0.1619
|
30.0107
-0.0886
|
TWD | 15/07/2025 |
32.8234
0.2538
|
33.0824
-0.0733
|
TZS | 15/07/2025 |
0.3639
0.0015
|
0.3763
-0.0015
|
TOP | 15/07/2025 |
415.3118
1.3492
|
419.8836
-3.0959
|
TTD | 15/07/2025 |
142.9701
0.8205
|
143.6634
-0.7007
|
TND | 15/07/2025 |
328.0936
0.8674
|
330.8089
-2.6536
|
TMT | 15/07/2025 |
275.4315
1.8485
|
277.5597
-1.0811
|
TRY | 15/07/2025 |
23.8166
0.1512
|
24.3055
-0.0771
|
UGX | 15/07/2025 |
0.2693
0.0018
|
0.2716
-0.0011
|
UZS | 15/07/2025 |
0.0753
0.0005
|
0.0757
-0.0003
|
UYU | 15/07/2025 |
23.8514
0.1543
|
23.9903
-0.0934
|
FJD | 15/07/2025 |
433.8813
4.0366
|
436.9544
-0.8976
|
PHP | 15/07/2025 |
16.8832
0.0213
|
17.1280
-0.0735
|
FKP | 15/07/2025 |
1 289.6718
7.1215
|
1 308.4384
-3.2461
|
LKR | 15/07/2025 |
3.1988
0.0148
|
3.2211
-0.0164
|
ETB | 15/07/2025 |
6.8320
0.0248
|
7.1174
-0.0501
|
ZAR | 15/07/2025 |
53.7133
0.2771
|
54.5955
-0.2818
|
SSP | 15/07/2025 |
0.2133
0.0014
|
0.2144
-0.0008
|
JMD | 15/07/2025 |
6.0183
0.0298
|
6.0514
-0.0333
|
Więcej walut
Zaktualizowano