MasterCard árfolyama a thai baht
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/09/2025 |
31.9703
0.0000
|
32.3604
0.0000
|
EUR | 06/09/2025 |
37.1847
0.0000
|
38.0623
0.0000
|
RUB | 06/09/2025 |
0.3922
0.0000
|
0.3989
0.0000
|
GBP | 06/09/2025 |
42.8850
0.0000
|
43.8871
0.0000
|
CHF | 06/09/2025 |
39.5917
0.0000
|
40.6792
0.0000
|
PLN | 06/09/2025 |
8.7391
0.0000
|
8.9579
0.0000
|
JPY | 06/09/2025 |
0.2149
0.0000
|
0.2204
0.0000
|
UAH | 06/09/2025 |
0.7756
0.0000
|
0.7851
0.0000
|
CAD | 06/09/2025 |
23.0950
0.0000
|
23.5245
0.0000
|
AUD | 06/09/2025 |
20.7967
0.0000
|
21.3287
0.0000
|
GEL | 06/09/2025 |
12.0099
0.0000
|
12.1564
0.0000
|
MDL | 06/09/2025 |
1.9146
0.0000
|
1.9445
0.0000
|
CNY | 06/09/2025 |
4.4821
0.0000
|
4.5368
0.0000
|
DKK | 06/09/2025 |
4.9817
0.0000
|
5.0984
0.0000
|
NOK | 06/09/2025 |
3.1516
0.0000
|
3.2400
0.0000
|
SEK | 06/09/2025 |
3.3642
0.0000
|
3.4686
0.0000
|
BYN | 06/09/2025 |
10.6235
0.0000
|
10.7531
0.0000
|
CZK | 06/09/2025 |
1.5206
0.0000
|
1.5633
0.0000
|
ISK | 06/09/2025 |
0.2593
0.0000
|
0.2625
0.0000
|
ILS | 06/09/2025 |
9.5139
0.0000
|
9.7409
0.0000
|
KZT | 06/09/2025 |
0.0596
0.0000
|
0.0604
0.0000
|
HUF | 06/09/2025 |
0.0946
0.0000
|
0.0971
0.0000
|
SGD | 06/09/2025 |
24.7640
0.0000
|
25.2460
0.0000
|
AZN | 06/09/2025 |
18.8061
0.0000
|
19.0355
0.0000
|
ALL | 05/09/2025 |
0.3853
0.0000
|
0.3930
0.0000
|
DZD | 05/09/2025 |
0.2458
0.0000
|
0.2496
0.0000
|
XCD | 06/09/2025 |
11.8928
0.0000
|
12.0379
0.0000
|
AOA | 06/09/2025 |
0.0346
0.0000
|
0.0351
0.0000
|
ARS | 06/09/2025 |
0.0234
0.0000
|
0.0249
0.0000
|
AMD | 06/09/2025 |
0.0836
0.0000
|
0.0849
0.0000
|
AWG | 06/09/2025 |
17.8605
0.0000
|
18.0784
0.0000
|
AFN | 05/09/2025 |
0.4681
0.0000
|
0.4738
0.0000
|
BSD | 06/09/2025 |
31.9703
0.0000
|
32.3604
0.0000
|
BDT | 06/09/2025 |
0.2616
0.0000
|
0.2670
0.0000
|
BBD | 06/09/2025 |
16.0655
0.0000
|
16.2615
0.0000
|
BHD | 06/09/2025 |
84.7930
0.0000
|
86.0465
0.0000
|
BZD | 06/09/2025 |
15.9852
0.0000
|
16.1802
0.0000
|
BMD | 06/09/2025 |
31.9703
0.0000
|
32.3604
0.0000
|
XOF | 06/09/2025 |
0.0567
0.0000
|
0.0579
0.0000
|
BGN | 06/09/2025 |
19.0164
0.0000
|
19.4602
0.0000
|
BOB | 06/09/2025 |
4.6604
0.0000
|
4.7173
0.0000
|
BAM | 06/09/2025 |
19.0122
0.0000
|
19.4579
0.0000
|
BWP | 06/09/2025 |
2.2156
0.0000
|
2.2489
0.0000
|
BRL | 06/09/2025 |
5.8414
0.0000
|
6.0134
0.0000
|
BND | 06/09/2025 |
24.7640
0.0000
|
25.2460
0.0000
|
BIF | 06/09/2025 |
0.0107
0.0000
|
0.0109
0.0000
|
VUV | 06/09/2025 |
0.2718
0.0000
|
0.2766
0.0000
|
BTN | 06/09/2025 |
0.3622
0.0000
|
0.3667
0.0000
|
VND | 06/09/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
XAF | 06/09/2025 |
0.0567
0.0000
|
0.0580
0.0000
|
HTG | 06/09/2025 |
0.2431
0.0000
|
0.2461
0.0000
|
GYD | 06/09/2025 |
0.1526
0.0000
|
0.1549
0.0000
|
GMD | 06/09/2025 |
0.4438
0.0000
|
0.4492
0.0000
|
GHS | 06/09/2025 |
2.6313
0.0000
|
2.6855
0.0000
|
GTQ | 06/09/2025 |
4.1639
0.0000
|
4.2257
0.0000
|
GNF | 06/09/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
GIP | 06/09/2025 |
42.8850
0.0000
|
43.8871
0.0000
|
HNL | 06/09/2025 |
1.2183
0.0000
|
1.2371
0.0000
|
HKD | 06/09/2025 |
4.0966
0.0000
|
4.1512
0.0000
|
DJF | 06/09/2025 |
0.1800
0.0000
|
0.1823
0.0000
|
DOP | 06/09/2025 |
0.5065
0.0000
|
0.5129
0.0000
|
EGP | 06/09/2025 |
0.6578
0.0000
|
0.6672
0.0000
|
MAD | 06/09/2025 |
3.5120
0.0000
|
3.5596
0.0000
|
INR | 06/09/2025 |
0.3624
0.0000
|
0.3675
0.0000
|
IDR | 06/09/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 06/09/2025 |
45.0286
0.0000
|
45.7068
0.0000
|
IQD | 06/09/2025 |
0.0244
0.0000
|
0.0247
0.0000
|
YER | 06/09/2025 |
0.1279
0.0000
|
0.1294
0.0000
|
CVE | 06/09/2025 |
0.3372
0.0000
|
0.3451
0.0000
|
KYD | 06/09/2025 |
38.3644
0.0000
|
38.8324
0.0000
|
KHR | 06/09/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
QAR | 06/09/2025 |
8.7830
0.0000
|
8.8902
0.0000
|
KES | 06/09/2025 |
0.2471
0.0000
|
0.2509
0.0000
|
KGS | 06/09/2025 |
0.3656
0.0000
|
0.3700
0.0000
|
COP | 06/09/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
KMF | 06/09/2025 |
0.0756
0.0000
|
0.0771
0.0000
|
CDF | 06/09/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
KRW | 06/09/2025 |
0.0231
0.0000
|
0.0234
0.0000
|
CRC | 06/09/2025 |
0.0625
0.0000
|
0.0640
0.0000
|
CUP | 06/09/2025 |
1.3321
0.0000
|
1.3484
0.0000
|
KWD | 06/09/2025 |
104.4790
0.0000
|
106.0291
0.0000
|
LAK | 06/09/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 06/09/2025 |
1.7960
0.0000
|
1.8477
0.0000
|
LRD | 06/09/2025 |
0.1592
0.0000
|
0.1616
0.0000
|
LBP | 06/09/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 06/09/2025 |
5.8803
0.0000
|
5.9699
0.0000
|
MUR | 06/09/2025 |
0.6839
0.0000
|
0.7000
0.0000
|
MGA | 06/09/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
MOP | 06/09/2025 |
3.9749
0.0000
|
4.0325
0.0000
|
MKD | 06/09/2025 |
0.6081
0.0000
|
0.6156
0.0000
|
MWK | 06/09/2025 |
0.0184
0.0000
|
0.0187
0.0000
|
MYR | 06/09/2025 |
7.5420
0.0000
|
7.6774
0.0000
|
MVR | 06/09/2025 |
2.0733
0.0000
|
2.0986
0.0000
|
MXN | 06/09/2025 |
1.7115
0.0000
|
1.7413
0.0000
|
MZN | 06/09/2025 |
0.4996
0.0000
|
0.5071
0.0000
|
MNT | 06/09/2025 |
0.0089
0.0000
|
0.0090
0.0000
|
MMK | 06/09/2025 |
0.0088
0.0000
|
0.0089
0.0000
|
NAD | 06/09/2025 |
1.7955
0.0000
|
1.8477
0.0000
|
NPR | 06/09/2025 |
0.2265
0.0000
|
0.2297
0.0000
|
NGN | 06/09/2025 |
0.0210
0.0000
|
0.0213
0.0000
|
NIO | 06/09/2025 |
0.8723
0.0000
|
0.8854
0.0000
|
NZD | 06/09/2025 |
18.6419
0.0000
|
19.1606
0.0000
|
XPF | 06/09/2025 |
0.3116
0.0000
|
0.3190
0.0000
|
AED | 06/09/2025 |
8.7032
0.0000
|
8.8113
0.0000
|
OMR | 06/09/2025 |
83.0161
0.0000
|
84.0813
0.0000
|
PKR | 06/09/2025 |
0.1125
0.0000
|
0.1142
0.0000
|
PAB | 06/09/2025 |
31.9703
0.0000
|
32.3604
0.0000
|
PGK | 06/09/2025 |
7.6665
0.0000
|
7.7600
0.0000
|
PYG | 06/09/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
PEN | 06/09/2025 |
9.0337
0.0000
|
9.2168
0.0000
|
RWF | 06/09/2025 |
0.0219
0.0000
|
0.0225
0.0000
|
RON | 06/09/2025 |
7.3214
0.0000
|
7.5040
0.0000
|
SVC | 06/09/2025 |
3.6538
0.0000
|
3.6983
0.0000
|
WST | 06/09/2025 |
11.6937
0.0000
|
11.8937
0.0000
|
SAR | 06/09/2025 |
8.5181
0.0000
|
8.6271
0.0000
|
SZL | 06/09/2025 |
1.7955
0.0000
|
1.8477
0.0000
|
SHP | 06/09/2025 |
42.8850
0.0000
|
43.8871
0.0000
|
SCR | 06/09/2025 |
2.2046
0.0000
|
2.2315
0.0000
|
RSD | 06/09/2025 |
0.3201
0.0000
|
0.3249
0.0000
|
SBD | 06/09/2025 |
3.9755
0.0000
|
4.0515
0.0000
|
SOS | 06/09/2025 |
0.0559
0.0000
|
0.0567
0.0000
|
SDG | 06/09/2025 |
0.0714
0.0000
|
0.0726
0.0000
|
SRD | 06/09/2025 |
0.8199
0.0000
|
0.8324
0.0000
|
TJS | 06/09/2025 |
3.3741
0.0000
|
3.4152
0.0000
|
TWD | 06/09/2025 |
1.0490
0.0000
|
1.0648
0.0000
|
TZS | 06/09/2025 |
0.0126
0.0000
|
0.0130
0.0000
|
TOP | 06/09/2025 |
14.0435
0.0000
|
14.3000
0.0000
|
TTD | 06/09/2025 |
4.7397
0.0000
|
4.7975
0.0000
|
TND | 06/09/2025 |
10.9375
0.0000
|
11.1090
0.0000
|
TMT | 06/09/2025 |
9.1226
0.0000
|
9.2604
0.0000
|
TRY | 06/09/2025 |
0.7705
0.0000
|
0.7891
0.0000
|
UGX | 06/09/2025 |
0.0091
0.0000
|
0.0092
0.0000
|
UZS | 06/09/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
UYU | 06/09/2025 |
0.7957
0.0000
|
0.8062
0.0000
|
FJD | 06/09/2025 |
14.3643
0.0000
|
14.5783
0.0000
|
PHP | 06/09/2025 |
0.5586
0.0000
|
0.5723
0.0000
|
FKP | 06/09/2025 |
42.8850
0.0000
|
43.8871
0.0000
|
CLP | 06/09/2025 |
0.0328
0.0000
|
0.0337
0.0000
|
LKR | 06/09/2025 |
0.1059
0.0000
|
0.1072
0.0000
|
ETB | 06/09/2025 |
0.2233
0.0000
|
0.2277
0.0000
|
ZAR | 06/09/2025 |
1.7955
0.0000
|
1.8477
0.0000
|
SSP | 06/09/2025 |
0.0070
0.0000
|
0.0072
0.0000
|
JMD | 06/09/2025 |
0.1992
0.0000
|
0.2018
0.0000
|
Több pénznem
Frissítve