MasterCard árfolyama a uruguayan peso
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/10/2026 |
40.1994
-0.0340
|
40.3096
-0.0374
|
| EUR | 01/10/2026 |
45.0876
-0.4163
|
45.7312
-0.1917
|
| RUB | 01/10/2026 |
0.4804
0.0030
|
0.4862
-0.0019
|
| GBP | 01/10/2026 |
52.9788
-0.1293
|
53.5513
-0.1707
|
| CHF | 01/10/2026 |
47.9422
-0.1781
|
48.6186
0.1187
|
| PLN | 01/10/2026 |
10.2954
-0.0976
|
10.4831
-0.0420
|
| JPY | 01/10/2026 |
0.2537
-0.0017
|
0.2564
-0.0017
|
| UAH | 01/10/2026 |
0.8966
-0.0038
|
0.8991
-0.0039
|
| CAD | 01/10/2026 |
28.1804
-0.1230
|
28.3671
-0.1427
|
| AUD | 01/10/2026 |
27.7456
-0.2045
|
28.0514
-0.1834
|
| GEL | 01/10/2026 |
15.6601
-0.0132
|
15.7030
-0.0146
|
| ISK | 28/09/2026 |
0.3339
0.0000
|
0.3348
0.0000
|
| ILS | 28/09/2026 |
13.0348
0.0000
|
13.2119
0.0000
|
| KZT | 28/09/2026 |
0.0913
0.0000
|
0.0918
0.0000
|
| HUF | 28/09/2026 |
0.1235
0.0000
|
0.1254
0.0000
|
| SGD | 28/09/2026 |
31.4107
0.0000
|
31.5955
0.0000
|
| AZN | 28/09/2026 |
23.6467
0.0000
|
23.7115
0.0000
|
| ALL | 28/09/2026 |
0.4920
0.0000
|
0.4977
0.0000
|
| DZD | 28/09/2026 |
0.3000
0.0000
|
0.3018
0.0000
|
| XCD | 28/09/2026 |
14.9540
0.0000
|
14.9950
0.0000
|
| AOA | 28/09/2026 |
0.0436
0.0000
|
0.0439
0.0000
|
| IDR | 28/09/2026 |
0.0023
0.0000
|
0.0023
0.0000
|
| JOD | 28/09/2026 |
56.6188
0.0000
|
56.9345
0.0000
|
| IQD | 28/09/2026 |
0.0307
0.0000
|
0.0308
0.0000
|
| YER | 28/09/2026 |
0.0255
0.0000
|
0.0259
0.0000
|
| CVE | 28/09/2026 |
0.4130
0.0000
|
0.4164
0.0000
|
| KYD | 28/09/2026 |
48.2393
0.0000
|
48.3715
0.0000
|
| KHR | 28/09/2026 |
0.0099
0.0000
|
0.0100
0.0000
|
| QAR | 28/09/2026 |
11.0438
0.0000
|
11.0740
0.0000
|
| KES | 28/09/2026 |
0.3100
0.0000
|
0.3112
0.0000
|
| KGS | 28/09/2026 |
0.4597
0.0000
|
0.4609
0.0000
|
| COP | 29/09/2026 |
0.0120
0.0000
|
0.0121
0.0000
|
| KMF | 29/09/2026 |
0.0924
-0.0002
|
0.0933
-0.0001
|
| CDF | 29/09/2026 |
0.0174
0.0000
|
0.0175
0.0000
|
| KRW | 29/09/2026 |
0.0297
0.0000
|
0.0298
0.0000
|
| CRC | 29/09/2026 |
0.0875
0.0000
|
0.0897
0.0000
|
| CUP | 29/09/2026 |
1.6750
0.0000
|
1.6796
0.0000
|
| KWD | 29/09/2026 |
130.5600
0.0000
|
130.9602
0.0000
|
| LAK | 29/09/2026 |
0.0018
0.0000
|
0.0018
0.0000
|
| LSL | 29/09/2026 |
2.4401
0.0000
|
2.4718
0.0000
|
| LRD | 29/09/2026 |
0.2347
0.0000
|
0.2361
0.0000
|
| LBP | 29/09/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| MKD | 30/09/2026 |
0.7402
0.0000
|
0.7423
0.0000
|
| MWK | 30/09/2026 |
0.0232
0.0000
|
0.0233
0.0000
|
| MYR | 30/09/2026 |
9.8311
0.0000
|
9.8968
0.0000
|
| MVR | 30/09/2026 |
2.6070
0.0000
|
2.6141
0.0000
|
| MXN | 30/09/2026 |
2.2245
0.0000
|
2.2466
0.0000
|
| MZN | 30/09/2026 |
0.6282
0.0000
|
0.6320
0.0000
|
| MNT | 30/09/2026 |
0.0112
0.0000
|
0.0112
0.0000
|
| MMK | 30/09/2026 |
0.0110
0.0000
|
0.0110
0.0000
|
| NAD | 30/09/2026 |
2.4375
0.0000
|
2.4718
0.0000
|
| NPR | 30/09/2026 |
0.2619
0.0000
|
0.2631
0.0000
|
| NGN | 30/09/2026 |
0.0301
0.0000
|
0.0303
0.0000
|
| NIO | 29/09/2026 |
1.0972
0.0000
|
1.1025
0.0000
|
| NZD | 29/09/2026 |
22.6081
0.0000
|
22.8434
0.0000
|
| XPF | 29/09/2026 |
0.3810
0.0000
|
0.3845
0.0000
|
| AED | 29/09/2026 |
10.9452
0.0000
|
10.9763
0.0000
|
| OMR | 29/09/2026 |
104.3813
0.0000
|
104.7356
0.0000
|
| PKR | 29/09/2026 |
0.1450
0.0000
|
0.1456
0.0000
|
| PAB | 29/09/2026 |
40.1994
0.0000
|
40.3096
0.0000
|
| PGK | 29/09/2026 |
9.0248
0.0000
|
9.0495
0.0000
|
| PYG | 29/09/2026 |
0.0068
0.0000
|
0.0069
0.0000
|
| PEN | 29/09/2026 |
11.6388
0.0000
|
11.7799
0.0000
|
| RWF | 29/09/2026 |
0.0272
0.0000
|
0.0275
0.0000
|
| RON | 29/09/2026 |
8.6084
0.0000
|
8.6962
0.0000
|
| SVC | 29/09/2026 |
4.5942
0.0000
|
4.6068
0.0000
|
| WST | 29/09/2026 |
14.8093
0.0000
|
14.9214
0.0000
|
| SAR | 29/09/2026 |
10.7033
0.0000
|
10.7384
0.0000
|
| SZL | 29/09/2026 |
2.4401
0.0000
|
2.4718
0.0000
|
| SHP | 29/09/2026 |
53.0632
0.0000
|
53.6722
0.0000
|
| SCR | 29/09/2026 |
2.7966
0.0000
|
2.8042
0.0000
|
| RSD | 29/09/2026 |
0.3879
0.0000
|
0.3901
0.0000
|
| SBD | 29/09/2026 |
5.1521
0.0000
|
5.1959
0.0000
|
| SOS | 29/09/2026 |
0.0702
0.0000
|
0.0707
0.0000
|
| SDG | 29/09/2026 |
0.0898
0.0000
|
0.0905
0.0000
|
| SRD | 29/09/2026 |
1.0671
0.0000
|
1.0728
0.0000
|
| TJS | 29/09/2026 |
4.3600
0.0000
|
4.3719
0.0000
|
| THB | 29/09/2026 |
1.1950
0.0000
|
1.2047
0.0000
|
| TWD | 29/09/2026 |
1.2599
0.0000
|
1.2671
0.0000
|
| TZS | 29/09/2026 |
0.0151
0.0000
|
0.0154
-0.0001
|
| TOP | 29/09/2026 |
17.2078
-0.0226
|
17.3613
-0.0242
|
| TTD | 29/09/2026 |
5.9619
-0.0161
|
5.9782
-0.0166
|
| TND | 29/09/2026 |
13.5534
-0.0023
|
13.6365
-0.0034
|
| TMT | 29/09/2026 |
11.4692
-0.0111
|
11.5335
-0.0092
|
| TRY | 29/09/2026 |
0.8118
0.0001
|
0.8262
-0.0009
|
| UGX | 29/09/2026 |
0.0103
0.0000
|
0.0103
0.0000
|
| UZS | 29/09/2026 |
0.0034
0.0000
|
0.0034
0.0000
|
| FJD | 29/09/2026 |
18.1028
-0.0117
|
18.2069
-0.0205
|
| PHP | 29/09/2026 |
0.6395
0.0000
|
0.6456
0.0000
|
| FKP | 29/09/2026 |
53.0632
0.0000
|
53.6722
0.0000
|
| CLP | 29/09/2026 |
0.0412
0.0000
|
0.0416
0.0000
|
| LKR | 29/09/2026 |
0.1215
0.0000
|
0.1221
0.0000
|
| ETB | 29/09/2026 |
0.2470
0.0000
|
0.2492
0.0000
|
| ZAR | 29/09/2026 |
2.4375
0.0000
|
2.4718
0.0000
|
| SSP | 29/09/2026 |
0.0070
0.0000
|
0.0071
0.0000
|
| JMD | 29/09/2026 |
0.2535
0.0000
|
0.2544
0.0000
|
Több pénznem
Frissítve