MasterCard árfolyama a surinamese dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/06/2025 |
36.6381
0.0000
|
36.7620
0.0000
|
EUR | 07/06/2025 |
41.6538
0.0000
|
42.1256
0.0000
|
RUB | 07/06/2025 |
0.4620
0.0000
|
0.4741
0.0000
|
GBP | 07/06/2025 |
49.4761
0.0000
|
49.9706
0.0000
|
CHF | 07/06/2025 |
44.4043
0.0000
|
44.9029
0.0000
|
PLN | 07/06/2025 |
9.7070
0.0000
|
9.8500
0.0000
|
JPY | 07/06/2025 |
0.2525
0.0000
|
0.2565
0.0000
|
UAH | 07/06/2025 |
0.8850
0.0000
|
0.8879
0.0000
|
CAD | 07/06/2025 |
26.7275
0.0000
|
26.9240
0.0000
|
AUD | 07/06/2025 |
23.7305
0.0000
|
23.9725
0.0000
|
GEL | 07/06/2025 |
13.5561
0.0000
|
13.6191
0.0000
|
MDL | 07/06/2025 |
2.1193
0.0000
|
2.1320
0.0000
|
CNY | 07/06/2025 |
5.0953
0.0000
|
5.1153
0.0000
|
DKK | 07/06/2025 |
5.5847
0.0000
|
5.6466
0.0000
|
NOK | 07/06/2025 |
3.6139
0.0000
|
3.6644
0.0000
|
SEK | 07/06/2025 |
3.7928
0.0000
|
3.8502
0.0000
|
BYN | 07/06/2025 |
12.2249
0.0000
|
12.2663
0.0000
|
CZK | 07/06/2025 |
1.6818
0.0000
|
1.7004
0.0000
|
ISK | 07/06/2025 |
0.2898
0.0000
|
0.2908
0.0000
|
ILS | 07/06/2025 |
10.4281
0.0000
|
10.5680
0.0000
|
KZT | 07/06/2025 |
0.0718
0.0000
|
0.0721
0.0000
|
HUF | 07/06/2025 |
0.1032
0.0000
|
0.1046
0.0000
|
SGD | 07/06/2025 |
28.3818
0.0000
|
28.6241
0.0000
|
AZN | 07/06/2025 |
21.5518
0.0000
|
21.6247
0.0000
|
ALL | 07/06/2025 |
0.4263
0.0000
|
0.4328
0.0000
|
DZD | 07/06/2025 |
0.2779
0.0000
|
0.2798
0.0000
|
XCD | 07/06/2025 |
13.6292
0.0000
|
13.6753
0.0000
|
AOA | 07/06/2025 |
0.0397
0.0000
|
0.0400
0.0000
|
ARS | 07/06/2025 |
0.0307
0.0000
|
0.0329
0.0000
|
AMD | 07/06/2025 |
0.0958
0.0000
|
0.0964
0.0000
|
AWG | 07/06/2025 |
20.4682
0.0000
|
20.5374
0.0000
|
AFN | 07/06/2025 |
0.5245
0.0000
|
0.5280
0.0000
|
BSD | 07/06/2025 |
36.6381
0.0000
|
36.7620
0.0000
|
BDT | 07/06/2025 |
0.2986
0.0000
|
0.3021
0.0000
|
BBD | 07/06/2025 |
18.4111
0.0000
|
18.4734
0.0000
|
BHD | 07/06/2025 |
97.1730
0.0000
|
97.7505
0.0000
|
BZD | 07/06/2025 |
18.3190
0.0000
|
18.3810
0.0000
|
BMD | 07/06/2025 |
36.6381
0.0000
|
36.7620
0.0000
|
XOF | 07/06/2025 |
0.0635
0.0000
|
0.0642
0.0000
|
BGN | 07/06/2025 |
21.3000
0.0000
|
21.5108
0.0000
|
BOB | 07/06/2025 |
5.3408
0.0000
|
5.3589
0.0000
|
BAM | 07/06/2025 |
21.2973
0.0000
|
21.5385
0.0000
|
BWP | 07/06/2025 |
2.7267
0.0000
|
2.7452
0.0000
|
BRL | 07/06/2025 |
6.5203
0.0000
|
6.6078
0.0000
|
BND | 07/06/2025 |
28.3818
0.0000
|
28.6241
0.0000
|
BIF | 07/06/2025 |
0.0123
0.0000
|
0.0124
0.0000
|
VUV | 07/06/2025 |
0.3092
0.0000
|
0.3116
0.0000
|
BTN | 07/06/2025 |
0.4273
0.0000
|
0.4290
0.0000
|
VND | 07/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 07/06/2025 |
0.0635
0.0000
|
0.0642
0.0000
|
HTG | 07/06/2025 |
0.2787
0.0000
|
0.2796
0.0000
|
GYD | 07/06/2025 |
0.1749
0.0000
|
0.1759
0.0000
|
GMD | 07/06/2025 |
0.5092
0.0000
|
0.5109
0.0000
|
GHS | 07/06/2025 |
3.5571
0.0000
|
3.6041
0.0000
|
GTQ | 07/06/2025 |
4.7607
0.0000
|
4.7905
0.0000
|
GNF | 07/06/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 07/06/2025 |
49.4761
0.0000
|
49.9706
0.0000
|
HNL | 07/06/2025 |
1.4026
0.0000
|
1.4110
0.0000
|
HKD | 07/06/2025 |
4.6685
0.0000
|
4.6861
0.0000
|
DJF | 07/06/2025 |
0.2061
0.0000
|
0.2072
0.0000
|
DOP | 07/06/2025 |
0.6224
0.0000
|
0.6248
0.0000
|
EGP | 07/06/2025 |
0.7376
0.0000
|
0.7416
0.0000
|
MAD | 07/06/2025 |
3.9970
0.0000
|
4.0126
0.0000
|
INR | 07/06/2025 |
0.4265
0.0000
|
0.4291
0.0000
|
IDR | 07/06/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
JOD | 07/06/2025 |
51.5956
0.0000
|
51.9311
0.0000
|
IQD | 07/06/2025 |
0.0280
0.0000
|
0.0280
0.0000
|
YER | 07/06/2025 |
0.1466
0.0000
|
0.1470
0.0000
|
CVE | 07/06/2025 |
0.3778
0.0000
|
0.3820
0.0000
|
KYD | 07/06/2025 |
43.9657
0.0000
|
44.1144
0.0000
|
KHR | 07/06/2025 |
0.0091
0.0000
|
0.0092
0.0000
|
QAR | 07/06/2025 |
10.0654
0.0000
|
10.0994
0.0000
|
KES | 07/06/2025 |
0.2829
0.0000
|
0.2850
0.0000
|
KGS | 07/06/2025 |
0.4190
0.0000
|
0.4204
0.0000
|
COP | 07/06/2025 |
0.0089
0.0000
|
0.0090
0.0000
|
KMF | 07/06/2025 |
0.0847
0.0000
|
0.0855
0.0000
|
CDF | 07/06/2025 |
0.0126
0.0000
|
0.0127
0.0000
|
KRW | 07/06/2025 |
0.0270
0.0000
|
0.0272
0.0000
|
CRC | 07/06/2025 |
0.0716
0.0000
|
0.0729
0.0000
|
CUP | 07/06/2025 |
1.5266
0.0000
|
1.5318
0.0000
|
KWD | 07/06/2025 |
119.4123
0.0000
|
120.0864
0.0000
|
LAK | 07/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 07/06/2025 |
2.0577
0.0000
|
2.0778
0.0000
|
LRD | 07/06/2025 |
0.1834
0.0000
|
0.1846
0.0000
|
LBP | 07/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 07/06/2025 |
6.7112
0.0000
|
6.7568
0.0000
|
MUR | 07/06/2025 |
0.7939
0.0000
|
0.8009
0.0000
|
MGA | 07/06/2025 |
0.0082
0.0000
|
0.0082
0.0000
|
MOP | 07/06/2025 |
4.5260
0.0000
|
4.5509
0.0000
|
MKD | 07/06/2025 |
0.6784
0.0000
|
0.6806
0.0000
|
MWK | 07/06/2025 |
0.0211
0.0000
|
0.0212
0.0000
|
MYR | 07/06/2025 |
8.6492
0.0000
|
8.7052
0.0000
|
MVR | 07/06/2025 |
2.3760
0.0000
|
2.3841
0.0000
|
MXN | 07/06/2025 |
1.9150
0.0000
|
1.9249
0.0000
|
MZN | 07/06/2025 |
0.5724
0.0000
|
0.5762
0.0000
|
MNT | 07/06/2025 |
0.0102
0.0000
|
0.0103
0.0000
|
MMK | 07/06/2025 |
0.0101
0.0000
|
0.0102
0.0000
|
NAD | 07/06/2025 |
2.0567
0.0000
|
2.0778
0.0000
|
NPR | 07/06/2025 |
0.2666
0.0000
|
0.2682
0.0000
|
NGN | 07/06/2025 |
0.0235
0.0000
|
0.0236
0.0000
|
NIO | 07/06/2025 |
1.0000
0.0000
|
1.0055
0.0000
|
NZD | 07/06/2025 |
22.0012
0.0000
|
22.2520
0.0000
|
XPF | 07/06/2025 |
0.3491
0.0000
|
0.3530
0.0000
|
AED | 07/06/2025 |
9.9739
0.0000
|
10.0098
0.0000
|
OMR | 07/06/2025 |
95.0997
0.0000
|
95.5426
0.0000
|
PKR | 07/06/2025 |
0.1298
0.0000
|
0.1305
0.0000
|
PAB | 07/06/2025 |
36.6381
0.0000
|
36.7620
0.0000
|
PGK | 07/06/2025 |
8.9214
0.0000
|
8.9515
0.0000
|
PYG | 07/06/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
PEN | 07/06/2025 |
10.0022
0.0000
|
10.1580
0.0000
|
RWF | 07/06/2025 |
0.0260
0.0000
|
0.0262
0.0000
|
RON | 07/06/2025 |
8.2542
0.0000
|
8.3470
0.0000
|
SVC | 07/06/2025 |
4.1872
0.0000
|
4.2014
0.0000
|
WST | 07/06/2025 |
13.5333
0.0000
|
13.6442
0.0000
|
SAR | 07/06/2025 |
9.7657
0.0000
|
9.8045
0.0000
|
SZL | 07/06/2025 |
2.0567
0.0000
|
2.0778
0.0000
|
SHP | 07/06/2025 |
49.4761
0.0000
|
49.9706
0.0000
|
SCR | 07/06/2025 |
2.5173
0.0000
|
2.5258
0.0000
|
RSD | 07/06/2025 |
0.3558
0.0000
|
0.3580
0.0000
|
SBD | 07/06/2025 |
4.4631
0.0000
|
4.5254
0.0000
|
SOS | 07/06/2025 |
0.0640
0.0000
|
0.0644
0.0000
|
SDG | 07/06/2025 |
0.0818
0.0000
|
0.0825
0.0000
|
TJS | 07/06/2025 |
3.7063
0.0000
|
3.7188
0.0000
|
THB | 07/06/2025 |
1.1177
0.0000
|
1.1301
0.0000
|
TWD | 07/06/2025 |
1.2209
0.0000
|
1.2287
0.0000
|
TZS | 07/06/2025 |
0.0136
0.0000
|
0.0140
0.0000
|
TOP | 07/06/2025 |
15.8018
0.0000
|
15.9400
0.0000
|
TTD | 07/06/2025 |
5.4372
0.0000
|
5.4556
0.0000
|
TND | 07/06/2025 |
12.3153
0.0000
|
12.3986
0.0000
|
TMT | 07/06/2025 |
10.4549
0.0000
|
10.5197
0.0000
|
TRY | 07/06/2025 |
0.9276
0.0000
|
0.9426
0.0000
|
UGX | 07/06/2025 |
0.0101
0.0000
|
0.0102
0.0000
|
UZS | 07/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 07/06/2025 |
0.8804
0.0000
|
0.8857
0.0000
|
FJD | 07/06/2025 |
16.4584
0.0000
|
16.5571
0.0000
|
PHP | 07/06/2025 |
0.6549
0.0000
|
0.6623
0.0000
|
FKP | 07/06/2025 |
49.4761
0.0000
|
49.9706
0.0000
|
CLP | 07/06/2025 |
0.0391
0.0000
|
0.0397
0.0000
|
LKR | 07/06/2025 |
0.1224
0.0000
|
0.1230
0.0000
|
ETB | 07/06/2025 |
0.2635
0.0000
|
0.2742
0.0000
|
ZAR | 07/06/2025 |
2.0567
0.0000
|
2.0778
0.0000
|
SSP | 07/06/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
JMD | 07/06/2025 |
0.2295
0.0000
|
0.2304
0.0000
|
Több pénznem
Frissítve