MasterCard árfolyama a tonga pa'ang

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/04/2025	2.2967 0.0032	2.3107 0.0032
EUR	euro	22/04/2025	2.5969 -0.0304	2.6504 -0.0146
RUB	russian ruble	22/04/2025	0.0274 -0.0006	0.0282 -0.0004
GBP	british pound	22/04/2025	3.0386 -0.0240	3.0918 -0.0068
CHF	swiss franc	22/04/2025	2.7692 -0.0433	2.8387 -0.0299
PLN	polish zloty	22/04/2025	0.6054 -0.0066	0.6183 -0.0063
JPY	japanese yen	22/04/2025	0.0160 -0.0002	0.0164 -0.0001
UAH	ukrainian hryvnia	22/04/2025	0.0551 -0.0001	0.0555 -0.0001
CAD	canadian dollar	22/04/2025	1.6526 -0.0018	1.6752 0.0020
AUD	australian dollar	22/04/2025	1.4577 -0.0044	1.4874 0.0009
GEL	georgian lari	22/04/2025	0.8453 0.0020	0.8505 0.0003
MDL	moldovan leu	22/04/2025	0.1345 -0.0005	0.1357 -0.0004
CNY	chinese yuan	22/04/2025	0.3152 0.0016	0.3172 0.0015
DKK	danish krone	22/04/2025	0.3478 -0.0041	0.3551 -0.0018
NOK	norwegian krone	22/04/2025	0.2177 -0.0023	0.2239 -0.0001
SEK	swedish krona	22/04/2025	0.2374 -0.0017	0.2439 -0.0001
BYN	new belarusian ruble	22/04/2025	0.7526 -0.0056	0.7571 -0.0057
CZK	czech koruna	22/04/2025	0.1034 -0.0012	0.1058 -0.0008
ISK	iceland krona	22/04/2025	0.0182 0.0003	0.0183 0.0003
ILS	israeli shekel	22/04/2025	0.6191 0.0064	0.6368 0.0111
KZT	kazakhstan tenge	22/04/2025	0.0044 0.0000	0.0045 0.0000
HUF	hungarian forint	22/04/2025	0.0064 0.0000	0.0065 -0.0001
SGD	singapore dollar	22/04/2025	1.7440 -0.0070	1.7670 -0.0035
AZN	azerbaijani manat	22/04/2025	1.3510 0.0019	1.3593 0.0019
ALL	albanian lek	22/04/2025	0.0263 -0.0003	0.0267 -0.0003
DZD	algerian dinar	22/04/2025	0.0173 0.0000	0.0175 0.0000
XCD	east caribbean dollar	22/04/2025	0.8544 0.0012	0.8596 0.0012
AOA	angolan kwanza	22/04/2025	0.0025 0.0000	0.0025 0.0000
ARS	argentine peso	22/04/2025	0.0020 -0.0001	0.0022 0.0000
AMD	armenian dram	22/04/2025	0.0059 0.0000	0.0060 0.0000
AWG	aruban guilder	22/04/2025	1.2831 0.0018	1.2909 0.0018
AFN	the afghanistan afghani	22/04/2025	0.0324 0.0003	0.0326 0.0003
BSD	bahamian dollar	22/04/2025	2.2967 0.0032	2.3107 0.0032
BDT	bangladesh taka	22/04/2025	0.0188 0.0000	0.0191 0.0000
BBD	barbadian dollar	22/04/2025	1.1541 0.0016	1.1612 0.0016
BHD	bahraini dinar	22/04/2025	6.0915 0.0084	6.1442 0.0085
BZD	belize dollar	22/04/2025	1.1484 0.0016	1.1554 0.0016
BMD	bermudian dollar	22/04/2025	2.2967 0.0032	2.3107 0.0032
XOF	cfa franc bceao	22/04/2025	0.0040 0.0000	0.0040 0.0000
BGN	bulgarian lev	22/04/2025	1.3278 -0.0155	1.3551 -0.0061
BOB	bolivian boliviano	22/04/2025	0.3348 0.0005	0.3368 0.0005
BAM	convertible mark	22/04/2025	1.3278 -0.0155	1.3551 -0.0073
BWP	botswana pula	22/04/2025	0.1679 0.0001	0.1694 0.0000
BRL	brazilian real	22/04/2025	0.3998 0.0049	0.4086 0.0062
BND	brunei dollar	22/04/2025	1.7440 -0.0070	1.7670 -0.0035
BIF	burundi franc	22/04/2025	0.0008 0.0000	0.0008 0.0000
VUV	vanuatu vatu	22/04/2025	0.0192 0.0000	0.0193 -0.0001
BTN	bhutanese ngultrum	22/04/2025	0.0269 0.0000	0.0271 0.0000
VND	vietnam dong	22/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	22/04/2025	0.0040 0.0000	0.0040 0.0000
HTG	haitian gourde	22/04/2025	0.0176 0.0000	0.0177 0.0000
GYD	guyanese dollar	22/04/2025	0.0110 0.0000	0.0111 0.0000
GMD	gambian dalasi	22/04/2025	0.0324 0.0001	0.0326 0.0001
GHS	ghanaian cedi	22/04/2025	0.1496 0.0012	0.1515 0.0012
GTQ	guatemala quetzal	22/04/2025	0.2978 0.0004	0.3005 0.0005
GNF	guinea franc	22/04/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	22/04/2025	3.0386 -0.0240	3.0918 -0.0068
HNL	honduras lempira	22/04/2025	0.0885 0.0001	0.0893 0.0001
HKD	hong kong dollar	22/04/2025	0.2959 0.0004	0.2979 0.0004
DJF	djibouti franc	22/04/2025	0.0129 0.0000	0.0130 0.0000
DOP	dominican peso	22/04/2025	0.0388 0.0001	0.0391 0.0001
EGP	egyptian pound	22/04/2025	0.0450 0.0001	0.0454 0.0001
MAD	moroccan dirham	22/04/2025	0.2473 -0.0013	0.2492 -0.0013
INR	indian rupee	22/04/2025	0.0269 0.0000	0.0271 0.0000
IDR	indonesian rupiah	22/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	22/04/2025	3.2348 0.0041	3.2637 0.0049
IQD	iraqi dinar	22/04/2025	0.0018 0.0000	0.0018 0.0000
YER	yemen riyal	22/04/2025	0.0092 0.0000	0.0092 0.0000
CVE	cape verdsky escudos	22/04/2025	0.0236 -0.0003	0.0240 -0.0001
KYD	cayman islands dollar	22/04/2025	2.7561 0.0038	2.7729 0.0038
KHR	cambodian riel	22/04/2025	0.0006 0.0000	0.0006 0.0000
QAR	qatar rial	22/04/2025	0.6310 0.0009	0.6348 0.0009
KES	kenyan shilling	22/04/2025	0.0177 0.0000	0.0179 0.0001
KGS	kyrgyzstani som	22/04/2025	0.0264 0.0000	0.0266 0.0000
COP	colombian peso	22/04/2025	0.0005 0.0000	0.0005 0.0000
KMF	comorian franc	22/04/2025	0.0053 0.0000	0.0054 0.0000
CDF	congolese franc	22/04/2025	0.0008 0.0000	0.0008 0.0000
KRW	south korean won	22/04/2025	0.0016 0.0000	0.0016 0.0000
CRC	costa rica colon	22/04/2025	0.0045 0.0000	0.0046 0.0000
CUP	cuban peso	22/04/2025	0.0957 0.0001	0.0963 0.0001
KWD	kuwaiti dinar	22/04/2025	7.4885 -0.0056	7.5445 -0.0105
LAK	lao kip	22/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	22/04/2025	0.1230 0.0010	0.1250 0.0007
LRD	liberian dollar	22/04/2025	0.0115 0.0000	0.0116 0.0000
LBP	lebanese pound	22/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	22/04/2025	0.4197 -0.0015	0.4236 -0.0016
MUR	mauritius rupee	22/04/2025	0.0508 -0.0001	0.0515 -0.0002
MGA	malagasy ariary	22/04/2025	0.0005 0.0000	0.0005 0.0000
MOP	makaosskaya patacas	22/04/2025	0.2870 0.0006	0.2891 0.0001
MKD	macedonian denar	22/04/2025	0.0426 -0.0002	0.0429 -0.0002
MWK	malawian kwacha	22/04/2025	0.0013 0.0000	0.0013 0.0000
MYR	malaysian ringgit	22/04/2025	0.5196 -0.0022	0.5266 -0.0012
MVR	maldivian rufiyaa	22/04/2025	0.1489 0.0002	0.1499 0.0000
MXN	mexican peso	22/04/2025	0.1174 0.0008	0.1187 0.0008
MZN	mozambican metical	22/04/2025	0.0359 0.0001	0.0362 0.0001
MNT	mongolian tugrik	22/04/2025	0.0006 0.0000	0.0006 0.0000
MMK	myanmar kyat	22/04/2025	0.0006 0.0000	0.0006 0.0000
NAD	namibian dollar	22/04/2025	0.1229 0.0014	0.1250 0.0007
NPR	nepalese rupee	22/04/2025	0.0168 0.0000	0.0169 0.0000
NGN	nigerian naira	22/04/2025	0.0014 0.0000	0.0014 0.0000
NIO	nicaragua cordoba	22/04/2025	0.0628 0.0002	0.0631 0.0000
NZD	new zealand dollar	22/04/2025	1.3629 -0.0082	1.3901 -0.0015
XPF	pacific franc	22/04/2025	0.0218 -0.0003	0.0222 -0.0001
AED	uae dirham	22/04/2025	0.6252 0.0009	0.6292 0.0009
OMR	omani rial	22/04/2025	5.9620 0.0082	6.0056 0.0083
PKR	pakistani rupee	22/04/2025	0.0082 0.0000	0.0082 0.0000
PAB	panama balboa	22/04/2025	2.2967 0.0032	2.3107 0.0032
PGK	new guinean kina	22/04/2025	0.5638 0.0008	0.5673 0.0008
PYG	paraguayan guarani	22/04/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	22/04/2025	0.6184 0.0009	0.6276 0.0017
RWF	rwanda franc	22/04/2025	0.0016 0.0000	0.0016 0.0000
RON	romanian leu	22/04/2025	0.5214 -0.0061	0.5327 -0.0030
SVC	salvadoran colon	22/04/2025	0.2625 0.0004	0.2641 0.0004
WST	samoa tala	22/04/2025	0.8420 -0.0011	0.8512 -0.0011
SAR	saudi arabian riyal	22/04/2025	0.6121 0.0008	0.6162 0.0009
SZL	swaziland lilageni	22/04/2025	0.1229 0.0013	0.1250 0.0007
SHP	saint helena pound	22/04/2025	3.0386 -0.0240	3.0918 -0.0068
SCR	seychelles rupee	22/04/2025	0.1591 -0.0019	0.1600 -0.0019
RSD	serbian dinar	22/04/2025	0.0222 -0.0002	0.0224 -0.0002
SBD	solomon islands dollar	22/04/2025	0.2802 0.0004	0.2849 0.0004
SOS	somali shilling	22/04/2025	0.0040 0.0000	0.0040 0.0000
SDG	sudanese pound	22/04/2025	0.0051 0.0000	0.0052 0.0000
SRD	surinamese dollar	22/04/2025	0.0625 0.0001	0.0631 0.0001
TJS	tajik somoni	22/04/2025	0.2159 0.0006	0.2172 0.0006
THB	thai baht	22/04/2025	0.0682 -0.0005	0.0694 -0.0004
TWD	taiwan dollar	22/04/2025	0.0705 0.0000	0.0711 0.0000
TZS	tanzanian shilling	22/04/2025	0.0008 0.0000	0.0009 0.0000
TTD	trinidad and tobago dollar	22/04/2025	0.3406 0.0012	0.3426 0.0012
TND	tunisian dinar	22/04/2025	0.7679 -0.0041	0.7752 -0.0042
TMT	new manat	22/04/2025	0.6554 0.0009	0.6612 0.0009
TRY	turkish lira	22/04/2025	0.0597 0.0001	0.0607 0.0000
UGX	ugandan shilling	22/04/2025	0.0006 0.0000	0.0006 0.0000
UZS	uzbekistan sum	22/04/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	22/04/2025	0.0547 0.0003	0.0551 0.0004
FJD	fijian dollar	22/04/2025	1.0312 -0.0005	1.0408 -0.0007
PHP	philippine peso	22/04/2025	0.0405 0.0001	0.0409 0.0000
FKP	falkland islands	22/04/2025	3.0386 -0.0240	3.0918 -0.0068
CLP	chilean peso	22/04/2025	0.0024 0.0000	0.0025 0.0000
LKR	sri lanka rupee	22/04/2025	0.0077 0.0000	0.0077 0.0000
ETB	ethiopian birr	22/04/2025	0.0169 0.0001	0.0177 0.0001
ZAR	south african rand	22/04/2025	0.1229 0.0014	0.1250 0.0007
SSP	south sudanese pound	22/04/2025	0.0005 0.0000	0.0005 0.0000
JMD	jamaican dollar	22/04/2025	0.0145 0.0000	0.0146 0.0000

Több pénznem Frissítve 22/04