MasterCard árfolyama a new manat

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/05/2025	3.4945 0.0000	3.5045 0.0000
EUR	euro	09/05/2025	3.9121 0.0000	3.9580 0.0000
RUB	russian ruble	09/05/2025	0.0413 0.0000	0.0424 0.0000
GBP	british pound	09/05/2025	4.6159 0.0000	4.6684 0.0000
CHF	swiss franc	09/05/2025	4.1870 0.0000	4.2392 0.0000
PLN	polish zloty	09/05/2025	0.9198 0.0000	0.9344 0.0000
JPY	japanese yen	09/05/2025	0.0239 0.0000	0.0242 0.0000
UAH	ukrainian hryvnia	09/05/2025	0.0841 0.0000	0.0843 0.0000
CAD	canadian dollar	09/05/2025	2.5059 0.0000	2.5205 0.0000
AUD	australian dollar	09/05/2025	2.2256 0.0000	2.2551 0.0000
GEL	georgian lari	09/05/2025	1.2870 0.0000	1.2928 0.0000
MDL	moldovan leu	09/05/2025	0.2037 0.0000	0.2049 0.0000
CNY	chinese yuan	09/05/2025	0.4829 0.0000	0.4843 0.0000
DKK	danish krone	09/05/2025	0.5244 0.0000	0.5306 0.0000
NOK	norwegian krone	09/05/2025	0.3332 0.0000	0.3394 0.0000
SEK	swedish krona	09/05/2025	0.3575 0.0000	0.3628 0.0000
BYN	new belarusian ruble	09/05/2025	1.1557 0.0000	1.1590 0.0000
CZK	czech koruna	09/05/2025	0.1569 0.0000	0.1587 0.0000
ISK	iceland krona	09/05/2025	0.0269 0.0000	0.0270 0.0000
ILS	israeli shekel	09/05/2025	0.9754 0.0000	0.9917 0.0000
KZT	kazakhstan tenge	09/05/2025	0.0068 0.0000	0.0068 0.0000
HUF	hungarian forint	09/05/2025	0.0096 0.0000	0.0098 0.0000
SGD	singapore dollar	09/05/2025	2.6809 0.0000	2.7047 0.0000
AZN	azerbaijani manat	09/05/2025	2.0556 0.0000	2.0615 0.0000
ALL	albanian lek	09/05/2025	0.0398 0.0000	0.0404 0.0000
DZD	algerian dinar	09/05/2025	0.0262 0.0000	0.0264 0.0000
XCD	east caribbean dollar	09/05/2025	1.2999 0.0000	1.3037 0.0000
AOA	angolan kwanza	09/05/2025	0.0038 0.0000	0.0038 0.0000
ARS	argentine peso	09/05/2025	0.0032 0.0000	0.0033 0.0000
AMD	armenian dram	09/05/2025	0.0090 0.0000	0.0090 0.0000
AWG	aruban guilder	09/05/2025	1.9522 0.0000	1.9578 0.0000
AFN	the afghanistan afghani	09/05/2025	0.0498 0.0000	0.0500 0.0000
BSD	bahamian dollar	09/05/2025	3.4945 0.0000	3.5045 0.0000
BDT	bangladesh taka	09/05/2025	0.0286 0.0000	0.0290 0.0000
BBD	barbadian dollar	09/05/2025	1.7560 0.0000	1.7611 0.0000
BHD	bahraini dinar	09/05/2025	9.2683 0.0000	9.3185 0.0000
BZD	belize dollar	09/05/2025	1.7472 0.0000	1.7523 0.0000
BMD	bermudian dollar	09/05/2025	3.4945 0.0000	3.5045 0.0000
XOF	cfa franc bceao	09/05/2025	0.0060 0.0000	0.0060 0.0000
BGN	bulgarian lev	09/05/2025	2.0041 0.0000	2.0235 0.0000
BOB	bolivian boliviano	09/05/2025	0.5094 0.0000	0.5109 0.0000
BAM	convertible mark	09/05/2025	2.0002 0.0000	2.0237 0.0000
BWP	botswana pula	09/05/2025	0.2573 0.0000	0.2589 0.0000
BRL	brazilian real	09/05/2025	0.6143 0.0000	0.6217 0.0000
BND	brunei dollar	09/05/2025	2.6809 0.0000	2.7047 0.0000
BIF	burundi franc	09/05/2025	0.0012 0.0000	0.0012 0.0000
VUV	vanuatu vatu	09/05/2025	0.0292 0.0000	0.0294 0.0000
BTN	bhutanese ngultrum	09/05/2025	0.0408 0.0000	0.0411 0.0000
VND	vietnam dong	09/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	09/05/2025	0.0060 0.0000	0.0060 0.0000
HTG	haitian gourde	09/05/2025	0.0267 0.0000	0.0268 0.0000
GYD	guyanese dollar	09/05/2025	0.0167 0.0000	0.0168 0.0000
GMD	gambian dalasi	09/05/2025	0.0491 0.0000	0.0492 0.0000
GHS	ghanaian cedi	09/05/2025	0.2647 0.0000	0.2683 0.0000
GTQ	guatemala quetzal	09/05/2025	0.4537 0.0000	0.4562 0.0000
GNF	guinea franc	09/05/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	09/05/2025	4.6159 0.0000	4.6684 0.0000
HNL	honduras lempira	09/05/2025	0.1343 0.0000	0.1351 0.0000
HKD	hong kong dollar	09/05/2025	0.4492 0.0000	0.4511 0.0000
DJF	djibouti franc	09/05/2025	0.0197 0.0000	0.0198 0.0000
DOP	dominican peso	09/05/2025	0.0596 0.0000	0.0598 0.0000
EGP	egyptian pound	09/05/2025	0.0690 0.0000	0.0693 0.0000
MAD	moroccan dirham	09/05/2025	0.3779 0.0000	0.3792 0.0000
INR	indian rupee	09/05/2025	0.0408 0.0000	0.0411 0.0000
IDR	indonesian rupiah	09/05/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	09/05/2025	4.9214 0.0000	4.9503 0.0000
IQD	iraqi dinar	09/05/2025	0.0027 0.0000	0.0027 0.0000
YER	yemen riyal	09/05/2025	0.0140 0.0000	0.0140 0.0000
CVE	cape verdsky escudos	09/05/2025	0.0355 0.0000	0.0359 0.0000
KYD	cayman islands dollar	09/05/2025	4.1934 0.0000	4.2054 0.0000
KHR	cambodian riel	09/05/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	09/05/2025	0.9600 0.0000	0.9628 0.0000
KES	kenyan shilling	09/05/2025	0.0270 0.0000	0.0272 0.0000
KGS	kyrgyzstani som	09/05/2025	0.0400 0.0000	0.0401 0.0000
COP	colombian peso	09/05/2025	0.0008 0.0000	0.0008 0.0000
KMF	comorian franc	09/05/2025	0.0080 0.0000	0.0080 0.0000
CDF	congolese franc	09/05/2025	0.0012 0.0000	0.0012 0.0000
KRW	south korean won	09/05/2025	0.0025 0.0000	0.0025 0.0000
CRC	costa rica colon	09/05/2025	0.0068 0.0000	0.0070 0.0000
CUP	cuban peso	09/05/2025	0.1456 0.0000	0.1460 0.0000
KWD	kuwaiti dinar	09/05/2025	11.3831 0.0000	11.4380 0.0000
LAK	lao kip	09/05/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	09/05/2025	0.1908 0.0000	0.1933 0.0000
LRD	liberian dollar	09/05/2025	0.0175 0.0000	0.0175 0.0000
LBP	lebanese pound	09/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	09/05/2025	0.6368 0.0000	0.6403 0.0000
MUR	mauritius rupee	09/05/2025	0.0760 0.0000	0.0765 0.0000
MGA	malagasy ariary	09/05/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	09/05/2025	0.4357 0.0000	0.4376 0.0000
MKD	macedonian denar	09/05/2025	0.0637 0.0000	0.0639 0.0000
MWK	malawian kwacha	09/05/2025	0.0020 0.0000	0.0020 0.0000
MYR	malaysian ringgit	09/05/2025	0.8070 0.0000	0.8188 0.0000
MVR	maldivian rufiyaa	09/05/2025	0.2266 0.0000	0.2273 0.0000
MXN	mexican peso	09/05/2025	0.1793 0.0007	0.1800 0.0000
MZN	mozambican metical	09/05/2025	0.0546 0.0000	0.0549 0.0000
MNT	mongolian tugrik	09/05/2025	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	09/05/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	09/05/2025	0.1908 0.0000	0.1933 0.0000
NPR	nepalese rupee	09/05/2025	0.0255 0.0000	0.0257 0.0000
NGN	nigerian naira	09/05/2025	0.0022 0.0000	0.0022 0.0000
NIO	nicaragua cordoba	09/05/2025	0.0954 0.0000	0.0959 0.0000
NZD	new zealand dollar	09/05/2025	2.0509 0.0000	2.0757 0.0000
XPF	pacific franc	09/05/2025	0.0328 0.0000	0.0332 0.0000
AED	uae dirham	09/05/2025	0.9512 0.0000	0.9543 0.0000
OMR	omani rial	09/05/2025	9.0717 0.0000	9.1088 0.0000
PKR	pakistani rupee	09/05/2025	0.0124 0.0000	0.0125 0.0000
PAB	panama balboa	09/05/2025	3.4945 0.0000	3.5045 0.0000
PGK	new guinean kina	09/05/2025	0.8551 0.0000	0.8576 0.0000
PYG	paraguayan guarani	09/05/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	09/05/2025	0.9574 0.0000	0.9659 0.0000
RWF	rwanda franc	09/05/2025	0.0025 0.0000	0.0025 0.0000
RON	romanian leu	09/05/2025	0.7641 0.0000	0.7736 0.0000
SVC	salvadoran colon	09/05/2025	0.3994 0.0000	0.4005 0.0000
WST	samoa tala	09/05/2025	1.2767 0.0000	1.2865 0.0000
SAR	saudi arabian riyal	09/05/2025	0.9314 0.0000	0.9346 0.0000
SZL	swaziland lilageni	09/05/2025	0.1908 0.0000	0.1933 0.0000
SHP	saint helena pound	09/05/2025	4.6159 0.0000	4.6684 0.0000
SCR	seychelles rupee	09/05/2025	0.2402 0.0000	0.2409 0.0000
RSD	serbian dinar	09/05/2025	0.0335 0.0000	0.0337 0.0000
SBD	solomon islands dollar	09/05/2025	0.4264 0.0000	0.4321 0.0000
SOS	somali shilling	09/05/2025	0.0061 0.0000	0.0061 0.0000
SDG	sudanese pound	09/05/2025	0.0078 0.0000	0.0079 0.0000
SRD	surinamese dollar	09/05/2025	0.0952 0.0000	0.0958 0.0000
TJS	tajik somoni	09/05/2025	0.3356 0.0000	0.3365 0.0000
THB	thai baht	09/05/2025	0.1051 0.0000	0.1066 0.0000
TWD	taiwan dollar	09/05/2025	0.1157 0.0000	0.1164 0.0000
TZS	tanzanian shilling	09/05/2025	0.0013 0.0000	0.0013 0.0000
TOP	tonga pa'ang	09/05/2025	1.5091 0.0000	1.5227 0.0000
TTD	trinidad and tobago dollar	09/05/2025	0.5159 0.0000	0.5173 0.0000
TND	tunisian dinar	09/05/2025	1.1594 0.0000	1.1670 0.0000
TRY	turkish lira	09/05/2025	0.0897 0.0000	0.0917 0.0000
UGX	ugandan shilling	09/05/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	09/05/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	09/05/2025	0.0835 0.0000	0.0840 0.0000
FJD	fijian dollar	09/05/2025	1.5592 0.0000	1.5665 0.0000
PHP	philippine peso	09/05/2025	0.0626 0.0000	0.0634 0.0000
FKP	falkland islands	09/05/2025	4.6159 0.0000	4.6684 0.0000
CLP	chilean peso	09/05/2025	0.0037 0.0000	0.0038 0.0000
LKR	sri lanka rupee	09/05/2025	0.0117 0.0000	0.0117 0.0000
ETB	ethiopian birr	09/05/2025	0.0254 0.0000	0.0264 0.0000
ZAR	south african rand	09/05/2025	0.1908 0.0000	0.1933 0.0000
SSP	south sudanese pound	09/05/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	09/05/2025	0.0220 0.0000	0.0220 0.0000

Több pénznem Frissítve 09/05