MasterCard árfolyama a new manat
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/06/2025 |
3.4945
-0.0001
|
3.5045
0.0001
|
EUR | 25/06/2025 |
4.0599
0.0100
|
4.1164
0.0390
|
RUB | 25/06/2025 |
0.0442
-0.0003
|
0.0448
-0.0002
|
GBP | 25/06/2025 |
4.7602
0.0117
|
4.8250
0.0440
|
CHF | 25/06/2025 |
4.3351
0.0127
|
4.3927
0.0302
|
PLN | 25/06/2025 |
0.9554
0.0034
|
0.9699
0.0099
|
JPY | 25/06/2025 |
0.0240
0.0001
|
0.0244
0.0001
|
UAH | 25/06/2025 |
0.0840
0.0002
|
0.0843
0.0002
|
CAD | 25/06/2025 |
2.5409
0.0007
|
2.5725
0.0149
|
AUD | 25/06/2025 |
2.2676
0.0024
|
2.2993
0.0169
|
GEL | 25/06/2025 |
1.2971
0.0000
|
1.3009
0.0000
|
MDL | 25/06/2025 |
0.2071
0.0014
|
0.2083
0.0015
|
CNY | 25/06/2025 |
0.4871
0.0003
|
0.4893
0.0009
|
DKK | 25/06/2025 |
0.5442
0.0014
|
0.5518
0.0053
|
NOK | 25/06/2025 |
0.3439
0.0010
|
0.3493
0.0020
|
SEK | 25/06/2025 |
0.3668
0.0011
|
0.3723
0.0034
|
BYN | 25/06/2025 |
1.1799
0.0026
|
1.1833
0.0027
|
CZK | 25/06/2025 |
0.1639
0.0010
|
0.1664
0.0016
|
ISK | 25/06/2025 |
0.0285
0.0000
|
0.0286
0.0000
|
ILS | 25/06/2025 |
1.0224
0.0009
|
1.0402
0.0068
|
KZT | 25/06/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
HUF | 25/06/2025 |
0.0101
0.0000
|
0.0103
0.0001
|
SGD | 25/06/2025 |
2.7282
0.0038
|
2.7564
0.0132
|
AZN | 25/06/2025 |
2.0556
-0.0001
|
2.0615
0.0001
|
ALL | 25/06/2025 |
0.0414
0.0001
|
0.0420
0.0002
|
DZD | 25/06/2025 |
0.0269
0.0000
|
0.0270
0.0000
|
XCD | 25/06/2025 |
1.2999
0.0000
|
1.3037
0.0000
|
AOA | 25/06/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
ARS | 25/06/2025 |
0.0029
-0.0001
|
0.0031
0.0000
|
AMD | 25/06/2025 |
0.0091
0.0000
|
0.0091
0.0000
|
AWG | 25/06/2025 |
1.9522
-0.0001
|
1.9578
0.0001
|
AFN | 25/06/2025 |
0.0498
0.0001
|
0.0500
0.0001
|
BSD | 25/06/2025 |
3.4945
-0.0001
|
3.5045
0.0001
|
BDT | 25/06/2025 |
0.0285
0.0000
|
0.0288
0.0000
|
BBD | 25/06/2025 |
1.7560
0.0000
|
1.7611
0.0001
|
BHD | 25/06/2025 |
9.2683
-0.0003
|
9.3185
0.0003
|
BZD | 25/06/2025 |
1.7472
0.0000
|
1.7523
0.0001
|
BMD | 25/06/2025 |
3.4945
-0.0001
|
3.5045
0.0001
|
XOF | 25/06/2025 |
0.0062
0.0000
|
0.0063
0.0001
|
BGN | 25/06/2025 |
2.0851
0.0145
|
2.1046
0.0215
|
BOB | 25/06/2025 |
0.5094
0.0000
|
0.5109
0.0000
|
BAM | 25/06/2025 |
2.0758
0.0051
|
2.1044
0.0198
|
BWP | 25/06/2025 |
0.2617
0.0012
|
0.2633
0.0013
|
BRL | 25/06/2025 |
0.6278
0.0010
|
0.6371
-0.0006
|
BND | 25/06/2025 |
2.7282
0.0038
|
2.7564
0.0132
|
BIF | 25/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 25/06/2025 |
0.0297
0.0000
|
0.0300
0.0000
|
BTN | 25/06/2025 |
0.0407
0.0002
|
0.0409
0.0002
|
VND | 25/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 25/06/2025 |
0.0062
0.0000
|
0.0063
0.0001
|
HTG | 25/06/2025 |
0.0266
0.0000
|
0.0267
0.0000
|
GYD | 25/06/2025 |
0.0167
0.0000
|
0.0168
0.0000
|
GMD | 25/06/2025 |
0.0486
-0.0003
|
0.0487
-0.0003
|
GHS | 25/06/2025 |
0.3360
0.0000
|
0.3402
0.0000
|
GTQ | 25/06/2025 |
0.4538
0.0000
|
0.4563
0.0000
|
GNF | 25/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 25/06/2025 |
4.7602
0.0117
|
4.8250
0.0440
|
HNL | 25/06/2025 |
0.1335
-0.0001
|
0.1343
0.0000
|
HKD | 25/06/2025 |
0.4451
0.0000
|
0.4466
0.0002
|
DJF | 25/06/2025 |
0.0197
0.0000
|
0.0197
0.0000
|
DOP | 25/06/2025 |
0.0589
-0.0001
|
0.0591
-0.0001
|
EGP | 25/06/2025 |
0.0700
0.0000
|
0.0703
0.0000
|
MAD | 25/06/2025 |
0.3864
0.0023
|
0.3880
0.0023
|
INR | 25/06/2025 |
0.0407
0.0002
|
0.0409
0.0002
|
IDR | 25/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 25/06/2025 |
4.9224
0.0004
|
4.9493
-0.0004
|
IQD | 25/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 25/06/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
CVE | 25/06/2025 |
0.0368
0.0001
|
0.0373
0.0004
|
KYD | 25/06/2025 |
4.1934
-0.0001
|
4.2054
0.0001
|
KHR | 25/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 25/06/2025 |
0.9600
0.0000
|
0.9628
0.0000
|
KES | 25/06/2025 |
0.0270
0.0000
|
0.0272
0.0000
|
KGS | 25/06/2025 |
0.0400
0.0000
|
0.0401
0.0000
|
COP | 25/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 25/06/2025 |
0.0083
0.0000
|
0.0083
0.0001
|
CDF | 25/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
KRW | 25/06/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
CRC | 25/06/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
CUP | 25/06/2025 |
0.1456
0.0000
|
0.1460
0.0000
|
KWD | 25/06/2025 |
11.4151
-0.0141
|
11.4830
0.0218
|
LAK | 25/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 25/06/2025 |
0.1961
0.0003
|
0.1994
0.0012
|
LRD | 25/06/2025 |
0.0174
0.0000
|
0.0176
0.0000
|
LBP | 25/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 25/06/2025 |
0.6442
-0.0002
|
0.6481
0.0002
|
MUR | 25/06/2025 |
0.0762
0.0003
|
0.0772
0.0006
|
MGA | 25/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 25/06/2025 |
0.4315
0.0003
|
0.4336
-0.0002
|
MKD | 25/06/2025 |
0.0663
0.0005
|
0.0665
0.0005
|
MWK | 25/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
MYR | 25/06/2025 |
0.8242
0.0009
|
0.8324
0.0040
|
MVR | 25/06/2025 |
0.2266
0.0000
|
0.2273
0.0000
|
MXN | 25/06/2025 |
0.1847
0.0010
|
0.1859
0.0005
|
MZN | 25/06/2025 |
0.0546
0.0000
|
0.0550
0.0000
|
MNT | 25/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 25/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 25/06/2025 |
0.1960
0.0002
|
0.1994
0.0012
|
NPR | 25/06/2025 |
0.0255
0.0001
|
0.0256
0.0001
|
NGN | 25/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 25/06/2025 |
0.0953
0.0000
|
0.0959
0.0000
|
NZD | 25/06/2025 |
2.1023
0.0048
|
2.1293
0.0120
|
XPF | 25/06/2025 |
0.0340
0.0001
|
0.0345
0.0003
|
AED | 25/06/2025 |
0.9513
-0.0001
|
0.9545
0.0001
|
OMR | 25/06/2025 |
9.0696
-0.0007
|
9.1085
0.0008
|
PKR | 25/06/2025 |
0.0123
0.0001
|
0.0124
0.0000
|
PAB | 25/06/2025 |
3.4945
-0.0001
|
3.5045
0.0001
|
PGK | 25/06/2025 |
0.8481
-0.0004
|
0.8505
-0.0003
|
PYG | 25/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 25/06/2025 |
0.9699
-0.0063
|
0.9852
0.0019
|
RWF | 25/06/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
RON | 25/06/2025 |
0.8021
0.0020
|
0.8130
0.0048
|
SVC | 25/06/2025 |
0.3994
0.0000
|
0.4005
0.0000
|
WST | 25/06/2025 |
1.2912
0.0019
|
1.3012
0.0020
|
SAR | 25/06/2025 |
0.9315
0.0000
|
0.9347
0.0000
|
SZL | 25/06/2025 |
0.1960
0.0002
|
0.1994
0.0012
|
SHP | 25/06/2025 |
4.7602
0.0117
|
4.8250
0.0440
|
SCR | 25/06/2025 |
0.2461
0.0028
|
0.2468
0.0028
|
RSD | 25/06/2025 |
0.0348
0.0002
|
0.0350
0.0002
|
SBD | 25/06/2025 |
0.4250
0.0000
|
0.4307
0.0000
|
SOS | 25/06/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
SDG | 25/06/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
SRD | 25/06/2025 |
0.0920
-0.0001
|
0.0926
0.0000
|
TJS | 25/06/2025 |
0.3530
0.0002
|
0.3540
0.0002
|
THB | 25/06/2025 |
0.1069
0.0002
|
0.1086
0.0007
|
TWD | 25/06/2025 |
0.1195
0.0007
|
0.1202
0.0008
|
TZS | 25/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
TOP | 25/06/2025 |
1.5095
0.0014
|
1.5231
0.0014
|
TTD | 25/06/2025 |
0.5157
-0.0011
|
0.5171
-0.0010
|
TND | 25/06/2025 |
1.1866
0.0000
|
1.1940
0.0000
|
TRY | 25/06/2025 |
0.0875
0.0000
|
0.0885
-0.0005
|
UGX | 25/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 25/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 25/06/2025 |
0.0867
-0.0002
|
0.0870
-0.0002
|
FJD | 25/06/2025 |
1.5778
0.0073
|
1.5858
0.0067
|
PHP | 25/06/2025 |
0.0616
0.0005
|
0.0620
0.0001
|
FKP | 25/06/2025 |
4.7602
0.0117
|
4.8250
0.0440
|
CLP | 25/06/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
LKR | 25/06/2025 |
0.0116
0.0000
|
0.0117
0.0000
|
ETB | 25/06/2025 |
0.0249
0.0000
|
0.0259
0.0000
|
ZAR | 25/06/2025 |
0.1960
0.0002
|
0.1994
0.0012
|
SSP | 25/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
JMD | 25/06/2025 |
0.0218
0.0000
|
0.0219
0.0000
|
Több pénznem
Frissítve