MasterCard árfolyama a cuban peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/06/2025 |
23.9998
0.0000
|
23.9998
0.0000
|
EUR | 25/06/2025 |
27.8830
0.0696
|
28.1902
0.2664
|
RUB | 25/06/2025 |
0.3038
-0.0019
|
0.3071
-0.0012
|
GBP | 25/06/2025 |
32.6925
0.0816
|
33.0429
0.3000
|
CHF | 25/06/2025 |
29.7727
0.0883
|
30.0826
0.2062
|
PLN | 25/06/2025 |
6.5613
0.0238
|
6.6425
0.0677
|
JPY | 25/06/2025 |
0.1648
0.0004
|
0.1670
0.0010
|
UAH | 25/06/2025 |
0.5771
0.0011
|
0.5771
0.0011
|
CAD | 25/06/2025 |
17.4506
0.0051
|
17.6171
0.1016
|
AUD | 25/06/2025 |
15.5735
0.0168
|
15.7463
0.1152
|
GEL | 25/06/2025 |
8.9086
0.0000
|
8.9086
0.0000
|
MDL | 25/06/2025 |
1.4220
0.0099
|
1.4266
0.0102
|
CNY | 25/06/2025 |
3.3457
0.0021
|
3.3511
0.0061
|
DKK | 25/06/2025 |
3.7375
0.0094
|
3.7788
0.0360
|
NOK | 25/06/2025 |
2.3618
0.0069
|
2.3921
0.0133
|
SEK | 25/06/2025 |
2.5193
0.0077
|
2.5499
0.0233
|
BYN | 25/06/2025 |
8.1037
0.0180
|
8.1037
0.0180
|
CZK | 25/06/2025 |
1.1260
0.0068
|
1.1398
0.0109
|
ISK | 25/06/2025 |
0.1957
-0.0002
|
0.1957
-0.0002
|
ILS | 25/06/2025 |
7.0216
0.0064
|
7.1237
0.0462
|
KZT | 25/06/2025 |
0.0462
0.0000
|
0.0463
0.0000
|
HUF | 25/06/2025 |
0.0695
0.0002
|
0.0705
0.0009
|
SGD | 25/06/2025 |
18.7367
0.0263
|
18.8767
0.0901
|
AZN | 25/06/2025 |
14.1175
0.0000
|
14.1175
0.0000
|
ALL | 25/06/2025 |
0.2845
0.0005
|
0.2874
0.0013
|
DZD | 25/06/2025 |
0.1846
-0.0001
|
0.1852
-0.0001
|
XCD | 25/06/2025 |
8.9278
0.0000
|
8.9278
0.0000
|
AOA | 25/06/2025 |
0.0260
0.0000
|
0.0261
0.0000
|
ARS | 25/06/2025 |
0.0200
-0.0004
|
0.0215
-0.0002
|
AMD | 25/06/2025 |
0.0624
0.0000
|
0.0626
0.0001
|
AWG | 25/06/2025 |
13.4077
0.0000
|
13.4077
0.0000
|
AFN | 25/06/2025 |
0.3422
0.0007
|
0.3422
0.0007
|
BSD | 25/06/2025 |
23.9998
0.0000
|
23.9998
0.0000
|
BDT | 25/06/2025 |
0.1954
0.0000
|
0.1970
0.0000
|
BBD | 25/06/2025 |
12.0602
0.0000
|
12.0602
0.0000
|
BHD | 25/06/2025 |
63.6533
0.0000
|
63.8157
0.0000
|
BZD | 25/06/2025 |
11.9999
0.0000
|
11.9999
0.0000
|
BMD | 25/06/2025 |
23.9998
0.0000
|
23.9998
0.0000
|
XOF | 25/06/2025 |
0.0425
0.0001
|
0.0430
0.0004
|
BGN | 25/06/2025 |
14.3205
0.0998
|
14.4126
0.1465
|
BOB | 25/06/2025 |
3.4985
0.0000
|
3.4985
0.0000
|
BAM | 25/06/2025 |
14.2563
0.0356
|
14.4117
0.1354
|
BWP | 25/06/2025 |
1.7971
0.0080
|
1.8028
0.0087
|
BRL | 25/06/2025 |
4.3119
0.0068
|
4.3632
-0.0044
|
BND | 25/06/2025 |
18.7367
0.0263
|
18.8767
0.0901
|
BIF | 25/06/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
VUV | 25/06/2025 |
0.2041
0.0000
|
0.2051
0.0000
|
BTN | 25/06/2025 |
0.2798
0.0011
|
0.2800
0.0011
|
VND | 25/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 25/06/2025 |
0.0425
0.0001
|
0.0430
0.0004
|
HTG | 25/06/2025 |
0.1825
-0.0001
|
0.1825
-0.0001
|
GYD | 25/06/2025 |
0.1147
0.0002
|
0.1147
-0.0002
|
GMD | 25/06/2025 |
0.3337
-0.0019
|
0.3337
-0.0019
|
GHS | 25/06/2025 |
2.3077
0.0000
|
2.3301
0.0000
|
GTQ | 25/06/2025 |
3.1169
0.0000
|
3.1250
0.0000
|
GNF | 25/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
GIP | 25/06/2025 |
32.6925
0.0816
|
33.0429
0.3000
|
HNL | 25/06/2025 |
0.9170
-0.0004
|
0.9200
0.0000
|
HKD | 25/06/2025 |
3.0571
0.0000
|
3.0586
0.0011
|
DJF | 25/06/2025 |
0.1351
0.0000
|
0.1352
0.0000
|
DOP | 25/06/2025 |
0.4048
-0.0005
|
0.4049
-0.0005
|
EGP | 25/06/2025 |
0.4805
0.0003
|
0.4814
-0.0003
|
MAD | 25/06/2025 |
2.6537
0.0160
|
2.6572
0.0160
|
INR | 25/06/2025 |
0.2798
0.0013
|
0.2804
0.0012
|
IDR | 25/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 25/06/2025 |
33.8064
0.0034
|
33.8942
-0.0036
|
IQD | 25/06/2025 |
0.0183
0.0000
|
0.0183
0.0000
|
YER | 25/06/2025 |
0.0960
0.0000
|
0.0960
0.0000
|
CVE | 25/06/2025 |
0.2529
0.0006
|
0.2556
0.0024
|
KYD | 25/06/2025 |
28.7998
0.0000
|
28.7998
0.0000
|
KHR | 25/06/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
QAR | 25/06/2025 |
6.5933
0.0000
|
6.5933
0.0000
|
KES | 25/06/2025 |
0.1853
0.0000
|
0.1860
0.0000
|
KGS | 25/06/2025 |
0.2749
-0.0002
|
0.2749
-0.0002
|
COP | 25/06/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
KMF | 25/06/2025 |
0.0567
0.0001
|
0.0572
0.0006
|
CDF | 25/06/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
KRW | 25/06/2025 |
0.0177
0.0000
|
0.0178
0.0000
|
CRC | 25/06/2025 |
0.0471
0.0001
|
0.0480
0.0000
|
KWD | 25/06/2025 |
78.3975
-0.0948
|
78.6390
0.1466
|
LAK | 25/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 25/06/2025 |
1.3466
0.0018
|
1.3657
0.0082
|
LRD | 25/06/2025 |
0.1198
0.0000
|
0.1202
0.0000
|
LBP | 25/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 25/06/2025 |
4.4241
-0.0013
|
4.4383
0.0013
|
MUR | 25/06/2025 |
0.5234
0.0020
|
0.5286
0.0040
|
MGA | 25/06/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
MOP | 25/06/2025 |
2.9637
0.0022
|
2.9695
-0.0014
|
MKD | 25/06/2025 |
0.4556
0.0034
|
0.4556
0.0034
|
MWK | 25/06/2025 |
0.0138
0.0000
|
0.0139
0.0000
|
MYR | 25/06/2025 |
5.6603
0.0067
|
5.7007
0.0270
|
MVR | 25/06/2025 |
1.5564
0.0000
|
1.5564
0.0000
|
MXN | 25/06/2025 |
1.2685
0.0071
|
1.2732
0.0035
|
MZN | 25/06/2025 |
0.3750
0.0000
|
0.3763
0.0003
|
MNT | 25/06/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
MMK | 25/06/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
NAD | 25/06/2025 |
1.3462
0.0016
|
1.3657
0.0082
|
NPR | 25/06/2025 |
0.1749
0.0008
|
0.1752
0.0007
|
NGN | 25/06/2025 |
0.0155
0.0000
|
0.0155
0.0000
|
NIO | 25/06/2025 |
0.6548
0.0000
|
0.6566
0.0000
|
NZD | 25/06/2025 |
14.4383
0.0336
|
14.5823
0.0816
|
XPF | 25/06/2025 |
0.2337
0.0006
|
0.2362
0.0022
|
AED | 25/06/2025 |
6.5336
-0.0002
|
6.5364
0.0002
|
OMR | 25/06/2025 |
62.2886
-0.0034
|
62.3777
0.0034
|
PKR | 25/06/2025 |
0.0846
0.0004
|
0.0847
0.0003
|
PAB | 25/06/2025 |
23.9998
0.0000
|
23.9998
0.0000
|
PGK | 25/06/2025 |
5.8248
-0.0024
|
5.8248
-0.0024
|
PYG | 25/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
PEN | 25/06/2025 |
6.6611
-0.0428
|
6.7472
0.0125
|
RWF | 25/06/2025 |
0.0166
0.0000
|
0.0168
0.0000
|
RON | 25/06/2025 |
5.5085
0.0138
|
5.5674
0.0330
|
SVC | 25/06/2025 |
2.7428
0.0000
|
2.7428
0.0000
|
WST | 25/06/2025 |
8.8681
0.0134
|
8.9106
0.0134
|
SAR | 25/06/2025 |
6.3972
0.0000
|
6.4010
0.0000
|
SZL | 25/06/2025 |
1.3462
0.0016
|
1.3657
0.0082
|
SHP | 25/06/2025 |
32.6925
0.0816
|
33.0429
0.3000
|
SCR | 25/06/2025 |
1.6902
0.0195
|
1.6902
0.0195
|
RSD | 25/06/2025 |
0.2392
0.0015
|
0.2399
0.0014
|
SBD | 25/06/2025 |
2.9188
0.0000
|
2.9496
0.0000
|
SOS | 25/06/2025 |
0.0420
0.0000
|
0.0420
0.0000
|
SDG | 25/06/2025 |
0.0536
0.0000
|
0.0539
0.0000
|
SRD | 25/06/2025 |
0.6317
-0.0006
|
0.6339
-0.0002
|
TJS | 25/06/2025 |
2.4242
0.0011
|
2.4242
0.0011
|
THB | 25/06/2025 |
0.7344
0.0013
|
0.7435
0.0046
|
TWD | 25/06/2025 |
0.8206
0.0049
|
0.8233
0.0056
|
TZS | 25/06/2025 |
0.0090
0.0000
|
0.0092
0.0000
|
TOP | 25/06/2025 |
10.3671
0.0096
|
10.4303
0.0096
|
TTD | 25/06/2025 |
3.5414
-0.0073
|
3.5414
-0.0073
|
TND | 25/06/2025 |
8.1494
0.0000
|
8.1771
0.0000
|
TMT | 25/06/2025 |
6.8483
-0.0002
|
6.8679
0.0002
|
TRY | 25/06/2025 |
0.6007
-0.0001
|
0.6062
-0.0036
|
UGX | 25/06/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
UZS | 25/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
UYU | 25/06/2025 |
0.5955
-0.0010
|
0.5960
-0.0011
|
FJD | 25/06/2025 |
10.8359
0.0504
|
10.8599
0.0456
|
PHP | 25/06/2025 |
0.4228
0.0033
|
0.4246
0.0008
|
FKP | 25/06/2025 |
32.6925
0.0816
|
33.0429
0.3000
|
CLP | 25/06/2025 |
0.0256
0.0001
|
0.0258
0.0001
|
LKR | 25/06/2025 |
0.0799
0.0000
|
0.0801
0.0001
|
ETB | 25/06/2025 |
0.1713
0.0002
|
0.1776
0.0003
|
ZAR | 25/06/2025 |
1.3462
0.0016
|
1.3657
0.0082
|
SSP | 25/06/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
JMD | 25/06/2025 |
0.1497
-0.0001
|
0.1498
-0.0001
|
Több pénznem
Frissítve