MasterCard árfolyama a lao kip
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/06/2025 |
21 276.5957
0.0000
|
21 739.1304
0.0000
|
EUR | 25/06/2025 |
24 719.1489
61.7021
|
25 534.7826
241.3043
|
RUB | 25/06/2025 |
269.3191
-1.7021
|
278.1739
-1.0870
|
GBP | 25/06/2025 |
28 982.9787
72.3404
|
29 930.4348
271.7391
|
CHF | 25/06/2025 |
26 394.4681
78.2979
|
27 248.9130
186.7391
|
PLN | 25/06/2025 |
5 816.7660
21.0638
|
6 016.7609
61.3261
|
JPY | 25/06/2025 |
146.1064
0.3617
|
151.2609
0.8696
|
UAH | 25/06/2025 |
511.6383
0.9362
|
522.7609
0.9565
|
CAD | 25/06/2025 |
15 470.5106
4.4894
|
15 957.6739
92.0217
|
AUD | 25/06/2025 |
13 806.3830
14.8936
|
14 263.0435
104.3478
|
GEL | 25/06/2025 |
7 897.7660
0.0000
|
8 069.4565
0.0000
|
MDL | 25/06/2025 |
1 260.6809
8.7872
|
1 292.2174
9.2609
|
CNY | 25/06/2025 |
2 966.0426
1.8511
|
3 035.4348
5.5435
|
DKK | 25/06/2025 |
3 313.3830
8.3404
|
3 422.8478
32.5652
|
NOK | 25/06/2025 |
2 093.7872
6.1277
|
2 166.7609
12.0435
|
SEK | 25/06/2025 |
2 233.4043
6.7872
|
2 309.6957
21.1087
|
BYN | 25/06/2025 |
7 184.1489
15.9787
|
7 340.3261
16.3043
|
CZK | 25/06/2025 |
998.1915
6.0426
|
1 032.3913
9.8478
|
ISK | 25/06/2025 |
173.5319
-0.1489
|
177.3043
-0.1522
|
ILS | 25/06/2025 |
6 224.8723
5.6383
|
6 452.6957
41.8696
|
KZT | 25/06/2025 |
40.9787
0.0000
|
41.9783
0.0000
|
HUF | 25/06/2025 |
61.6383
0.2128
|
63.8913
0.7826
|
SGD | 25/06/2025 |
16 610.6596
23.2979
|
17 098.5870
81.6522
|
AZN | 25/06/2025 |
12 515.6383
0.0000
|
12 787.7174
0.0000
|
ALL | 25/06/2025 |
252.2340
0.4468
|
260.3478
1.2174
|
DZD | 25/06/2025 |
163.6170
-0.1277
|
167.7174
-0.1304
|
XCD | 25/06/2025 |
7 914.8085
0.0000
|
8 086.8696
0.0000
|
AOA | 25/06/2025 |
23.0638
0.0000
|
23.6304
0.0000
|
ARS | 25/06/2025 |
17.7447
-0.3404
|
19.4348
-0.1957
|
AMD | 25/06/2025 |
55.3404
0.0426
|
56.7174
0.0652
|
AWG | 25/06/2025 |
11 886.3617
0.0000
|
12 144.7609
0.0000
|
AFN | 25/06/2025 |
303.3830
0.5957
|
309.9783
0.6087
|
BSD | 25/06/2025 |
21 276.5957
0.0000
|
21 739.1304
0.0000
|
BDT | 25/06/2025 |
173.2553
0.0000
|
178.4783
0.0000
|
BBD | 25/06/2025 |
10 691.7660
0.0000
|
10 924.1957
0.0000
|
BHD | 25/06/2025 |
56 430.6383
0.0000
|
57 804.5652
0.0000
|
BZD | 25/06/2025 |
10 638.2979
0.0000
|
10 869.5652
0.0000
|
BMD | 25/06/2025 |
21 276.5957
0.0000
|
21 739.1304
0.0000
|
XOF | 25/06/2025 |
37.6809
0.0851
|
38.9348
0.3696
|
BGN | 25/06/2025 |
12 695.6170
88.4681
|
13 054.9783
132.7174
|
BOB | 25/06/2025 |
3 101.5532
0.0000
|
3 168.9783
0.0000
|
BAM | 25/06/2025 |
12 638.7021
31.5532
|
13 054.1739
122.6739
|
BWP | 25/06/2025 |
1 593.1489
7.0851
|
1 633.0000
7.9130
|
BRL | 25/06/2025 |
3 822.6596
6.0213
|
3 952.2174
-4.0217
|
BND | 25/06/2025 |
16 610.6596
23.2979
|
17 098.5870
81.6522
|
BIF | 25/06/2025 |
7.1277
0.0000
|
7.3043
0.0000
|
VUV | 25/06/2025 |
180.9149
0.0000
|
185.8043
0.0000
|
BTN | 25/06/2025 |
248.0851
0.9787
|
253.6087
0.9565
|
VND | 25/06/2025 |
0.8085
0.0000
|
0.8261
0.0000
|
XAF | 25/06/2025 |
37.6809
0.0851
|
38.9348
0.3696
|
HTG | 25/06/2025 |
161.8298
-0.1064
|
165.3478
-0.1087
|
GYD | 25/06/2025 |
101.7021
0.1702
|
103.9130
-0.1522
|
GMD | 25/06/2025 |
295.8723
-1.6596
|
302.3043
-1.6957
|
GHS | 25/06/2025 |
2 045.8298
0.0000
|
2 110.5870
0.0000
|
GTQ | 25/06/2025 |
2 763.1915
0.0000
|
2 830.6087
0.0000
|
GNF | 25/06/2025 |
2.4681
0.0000
|
2.5217
0.0000
|
GIP | 25/06/2025 |
28 982.9787
72.3404
|
29 930.4348
271.7391
|
HNL | 25/06/2025 |
812.9787
-0.3617
|
833.3043
-0.0435
|
HKD | 25/06/2025 |
2 710.2553
0.0426
|
2 770.4783
0.9565
|
DJF | 25/06/2025 |
119.7660
0.0000
|
122.4348
0.0000
|
DOP | 25/06/2025 |
358.8298
-0.4255
|
366.8043
-0.4348
|
EGP | 25/06/2025 |
425.9574
0.2979
|
436.0870
-0.3043
|
MAD | 25/06/2025 |
2 352.5745
14.1702
|
2 406.8913
14.5000
|
INR | 25/06/2025 |
248.0851
1.1489
|
253.9565
1.1087
|
IDR | 25/06/2025 |
1.2979
0.0000
|
1.3478
0.0000
|
JOD | 25/06/2025 |
29 970.4255
2.9787
|
30 701.5217
-3.2609
|
IQD | 25/06/2025 |
16.2340
0.0000
|
16.5870
0.0000
|
YER | 25/06/2025 |
85.1064
0.0000
|
86.9565
0.0000
|
CVE | 25/06/2025 |
224.1702
0.5532
|
231.5435
2.1957
|
KYD | 25/06/2025 |
25 531.9149
0.0000
|
26 086.9565
0.0000
|
KHR | 25/06/2025 |
5.2979
0.0000
|
5.4348
0.0000
|
QAR | 25/06/2025 |
5 845.2128
0.0000
|
5 972.2826
0.0000
|
KES | 25/06/2025 |
164.2979
0.0000
|
168.5217
0.0000
|
KGS | 25/06/2025 |
243.7447
-0.1702
|
249.0435
-0.1739
|
COP | 25/06/2025 |
5.2340
0.0213
|
5.3478
0.0217
|
KMF | 25/06/2025 |
50.2553
0.1277
|
51.7826
0.5217
|
CDF | 25/06/2025 |
7.2979
0.0000
|
7.4783
0.0000
|
KRW | 25/06/2025 |
15.7234
0.0426
|
16.0870
0.0435
|
CRC | 25/06/2025 |
41.7447
0.0851
|
43.4783
0.0000
|
CUP | 25/06/2025 |
886.5319
0.0000
|
905.8043
0.0000
|
KWD | 25/06/2025 |
69 501.9149
-84.0426
|
71 231.5217
132.8261
|
LSL | 25/06/2025 |
1 193.7660
1.6383
|
1 237.0652
7.4130
|
LRD | 25/06/2025 |
106.2128
-0.0426
|
108.8696
0.0435
|
LBP | 25/06/2025 |
0.2340
0.0000
|
0.2391
0.0000
|
LYD | 25/06/2025 |
3 922.0851
-1.1702
|
4 020.1957
1.2174
|
MUR | 25/06/2025 |
464.0426
1.7660
|
478.8478
3.6522
|
MGA | 25/06/2025 |
4.8298
0.0426
|
4.9565
0.0435
|
MOP | 25/06/2025 |
2 627.3830
1.9149
|
2 689.8261
-1.3043
|
MKD | 25/06/2025 |
403.9362
3.0213
|
412.7174
3.0870
|
MWK | 25/06/2025 |
12.2553
0.0000
|
12.5652
0.0000
|
MYR | 25/06/2025 |
5 018.0638
5.9149
|
5 163.6957
24.4130
|
MVR | 25/06/2025 |
1 379.8085
0.0000
|
1 409.8043
0.0000
|
MXN | 25/06/2025 |
1 124.5319
6.2766
|
1 153.3043
3.1522
|
MZN | 25/06/2025 |
332.4894
-0.0213
|
340.8696
0.2391
|
MNT | 25/06/2025 |
5.9362
0.0000
|
6.0652
-0.0217
|
MMK | 25/06/2025 |
5.8723
0.0000
|
6.0000
0.0000
|
NAD | 25/06/2025 |
1 193.4681
1.4255
|
1 237.0652
7.4130
|
NPR | 25/06/2025 |
155.0638
0.7234
|
158.7174
0.6739
|
NGN | 25/06/2025 |
13.7447
0.0213
|
14.0435
0.0217
|
NIO | 25/06/2025 |
580.5319
0.0000
|
594.7826
0.0000
|
NZD | 25/06/2025 |
12 800.0000
29.7872
|
13 208.6957
73.9130
|
XPF | 25/06/2025 |
207.1489
0.5106
|
213.9783
2.0217
|
AED | 25/06/2025 |
5 792.2340
-0.1489
|
5 920.7174
0.1522
|
OMR | 25/06/2025 |
55 220.8511
-2.9787
|
56 501.9565
3.0435
|
PKR | 25/06/2025 |
74.9787
0.3830
|
76.7174
0.3043
|
PAB | 25/06/2025 |
21 276.5957
0.0000
|
21 739.1304
0.0000
|
PGK | 25/06/2025 |
5 163.8298
-2.1277
|
5 276.0870
-2.1739
|
PYG | 25/06/2025 |
2.6596
0.0000
|
2.7174
0.0000
|
PEN | 25/06/2025 |
5 905.2340
-37.9574
|
6 111.6522
11.3261
|
RWF | 25/06/2025 |
14.7234
0.0000
|
15.2174
0.0000
|
RON | 25/06/2025 |
4 883.4255
12.1915
|
5 042.9565
29.8913
|
SVC | 25/06/2025 |
2 431.6170
0.0000
|
2 484.4783
0.0000
|
WST | 25/06/2025 |
7 861.8511
11.9149
|
8 071.3043
12.1739
|
SAR | 25/06/2025 |
5 671.3404
0.0000
|
5 798.0217
0.0000
|
SZL | 25/06/2025 |
1 193.4681
1.4255
|
1 237.0652
7.4130
|
SHP | 25/06/2025 |
28 982.9787
72.3404
|
29 930.4348
271.7391
|
SCR | 25/06/2025 |
1 498.4468
17.2553
|
1 531.0217
17.6304
|
RSD | 25/06/2025 |
212.0851
1.3191
|
217.3043
1.2609
|
SBD | 25/06/2025 |
2 587.6383
0.0000
|
2 671.7391
0.0000
|
SOS | 25/06/2025 |
37.1915
0.0213
|
38.0870
0.0000
|
SDG | 25/06/2025 |
47.5319
0.0000
|
48.8043
0.0000
|
SRD | 25/06/2025 |
560.0638
-0.5745
|
574.1739
-0.1522
|
TJS | 25/06/2025 |
2 149.1064
1.0000
|
2 195.8261
1.0217
|
THB | 25/06/2025 |
651.0638
1.1915
|
673.4565
4.1522
|
TWD | 25/06/2025 |
727.4468
4.3404
|
745.7826
5.0435
|
TZS | 25/06/2025 |
7.9362
0.0000
|
8.3043
0.0000
|
TOP | 25/06/2025 |
9 190.7234
8.5319
|
9 447.8261
8.6957
|
TTD | 25/06/2025 |
3 139.5957
-6.4468
|
3 207.8478
-6.6087
|
TND | 25/06/2025 |
7 224.6596
0.0000
|
7 406.8696
0.0000
|
TMT | 25/06/2025 |
6 071.2128
-0.1915
|
6 220.9565
0.1739
|
TRY | 25/06/2025 |
532.5106
-0.1277
|
549.0652
-3.2391
|
UGX | 25/06/2025 |
5.9149
0.0000
|
6.0652
0.0000
|
UZS | 25/06/2025 |
1.6809
-0.0213
|
1.7174
-0.0217
|
UYU | 25/06/2025 |
527.9574
-0.9149
|
539.8261
-0.9565
|
FJD | 25/06/2025 |
9 606.4043
44.6596
|
9 836.9565
41.3043
|
PHP | 25/06/2025 |
374.8298
2.9362
|
384.5652
0.7391
|
FKP | 25/06/2025 |
28 982.9787
72.3404
|
29 930.4348
271.7391
|
CLP | 25/06/2025 |
22.6596
0.0638
|
23.4130
0.1304
|
LKR | 25/06/2025 |
70.8723
0.0213
|
72.5435
0.0870
|
ETB | 25/06/2025 |
151.8723
0.2128
|
160.9130
0.2391
|
ZAR | 25/06/2025 |
1 193.4681
1.4255
|
1 237.0652
7.4130
|
SSP | 25/06/2025 |
4.6809
0.0213
|
4.7826
0.0000
|
JMD | 25/06/2025 |
132.7021
-0.0638
|
135.6522
-0.0652
|
Több pénznem
Frissítve