MasterCard árfolyama a uzbekistan sum

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/07/2025	12 500.0000 -158.2278	12 500.0000 -158.2278
EUR	euro	02/07/2025	14 646.2500 -222.1044	14 765.0000 -186.8987
RUB	russian ruble	02/07/2025	158.0750 -2.3047	159.0375 -2.4182
GBP	british pound	02/07/2025	16 978.7500 -185.8070	17 098.7500 -313.9082
CHF	swiss franc	02/07/2025	15 644.5000 -285.7532	15 830.7500 -190.2627
PLN	polish zloty	02/07/2025	3 442.2000 -41.7494	3 473.4750 -49.1579
JPY	japanese yen	02/07/2025	86.0500 -1.6842	87.1625 -1.1666
UAH	ukrainian hryvnia	02/07/2025	299.5875 -3.1593	299.5875 -3.1593
CAD	canadian dollar	02/07/2025	9 171.6250 -88.2358	9 222.3750 -72.1566
AUD	australian dollar	02/07/2025	8 168.7500 -112.2627	8 238.7500 -99.2247
GEL	georgian lari	02/07/2025	4 645.6250 -61.7801	4 651.5125 -55.8926
MDL	moldovan leu	02/07/2025	743.6375 -14.1220	745.7250 -14.0092
CNY	chinese yuan	02/07/2025	1 742.7875 -23.7441	1 744.7875 -22.0859
DKK	danish krone	02/07/2025	1 962.8750 -29.7326	1 978.8500 -24.9222
NOK	norwegian krone	02/07/2025	1 231.8500 -16.2892	1 250.6250 -13.4130
SEK	swedish krona	02/07/2025	1 299.4500 -20.9804	1 316.1000 -22.5456
BYN	new belarusian ruble	02/07/2025	4 214.5750 -53.3491	4 214.5750 -53.3491
CZK	czech koruna	02/07/2025	593.1750 -9.1415	599.2625 -7.0286
ISK	iceland krona	02/07/2025	102.7500 -2.3766	102.7500 -2.3766
ILS	israeli shekel	02/07/2025	3 693.8500 -40.2513	3 754.9875 -12.4555
KZT	kazakhstan tenge	02/07/2025	24.0250 -0.3547	24.1000 -0.3557
HUF	hungarian forint	02/07/2025	36.5875 -0.5011	36.9750 -0.4934
SGD	singapore dollar	02/07/2025	9 774.0250 -150.8864	9 833.2250 -117.4332
AZN	azerbaijani manat	02/07/2025	7 352.9375 -93.0752	7 352.9375 -93.0752
ALL	albanian lek	02/07/2025	149.1625 -2.6476	151.0625 -1.8742
DZD	algerian dinar	02/07/2025	96.1625 -1.2552	96.4125 -1.2710
XCD	east caribbean dollar	02/07/2025	4 649.9500 -58.8601	4 649.9500 -58.8601
AOA	angolan kwanza	02/07/2025	13.5500 -0.1715	13.5875 -0.1720
ARS	argentine peso	02/07/2025	10.1875 -0.0783	10.7875 -0.1492
AMD	armenian dram	02/07/2025	32.5875 -0.3619	32.6875 -0.3758
AWG	aruban guilder	02/07/2025	6 983.2375 -88.3954	6 983.2375 -88.3954
AFN	the afghanistan afghani	02/07/2025	179.3375 -2.1688	179.3375 -2.1688
BSD	bahamian dollar	02/07/2025	12 500.0000 -158.2278	12 500.0000 -158.2278
BDT	bangladesh taka	02/07/2025	101.8375 -1.2384	101.9625 -1.9616
BBD	barbadian dollar	02/07/2025	6 281.4125 -79.5116	6 281.4125 -79.5116
BHD	bahraini dinar	02/07/2025	33 153.0000 -419.6582	33 237.6250 -420.7294
BZD	belize dollar	02/07/2025	6 250.0000 -79.1139	6 250.0000 -79.1139
BMD	bermudian dollar	02/07/2025	12 500.0000 -158.2278	12 500.0000 -158.2278
XOF	cfa franc bceao	02/07/2025	22.3250 -0.3459	22.5125 -0.2850
BGN	bulgarian lev	02/07/2025	7 489.5125 -112.5634	7 548.7625 -86.7945
BOB	bolivian boliviano	02/07/2025	1 822.1625 -23.0653	1 822.1625 -23.0653
BAM	convertible mark	02/07/2025	7 488.5125 -113.5634	7 549.2250 -95.0915
BWP	botswana pula	02/07/2025	940.9000 -11.9734	944.1000 -11.8367
BRL	brazilian real	02/07/2025	2 294.2125 -7.4964	2 313.0125 -19.6078
BND	brunei dollar	02/07/2025	9 774.0250 -150.8864	9 833.2250 -117.4332
BIF	burundi franc	02/07/2025	4.1875 -0.0530	4.2000 -0.0532
VUV	vanuatu vatu	02/07/2025	106.2875 -1.7884	106.8375 -1.7195
BTN	bhutanese ngultrum	02/07/2025	146.1875 -1.5593	146.5250 -1.3104
VND	vietnam dong	02/07/2025	0.4750 -0.0060	0.4750 -0.0060
XAF	cfa franc	02/07/2025	22.3250 -0.3459	22.5125 -0.2850
HTG	haitian gourde	02/07/2025	95.0375 -1.2410	95.0500 -1.2285
GYD	guyanese dollar	02/07/2025	59.6500 -0.7551	59.8375 -0.7574
GMD	gambian dalasi	02/07/2025	174.4625 -2.7274	174.4625 -2.7274
GHS	ghanaian cedi	02/07/2025	1 201.9250 -15.2142	1 213.5875 -15.3619
GTQ	guatemala quetzal	02/07/2025	1 623.4250 -20.2839	1 627.9750 -20.8731
GNF	guinea franc	02/07/2025	1.4500 -0.0184	1.4500 -0.0184
GIP	gibraltar pound	02/07/2025	16 978.7500 -185.8070	17 098.7500 -313.9082
HNL	honduras lempira	02/07/2025	477.7250 -6.1484	479.1625 -5.9641
HKD	hong kong dollar	02/07/2025	1 592.2125 -20.1799	1 592.5250 -20.5636
DJF	djibouti franc	02/07/2025	70.3000 -0.8899	70.4625 -0.8919
DOP	dominican peso	02/07/2025	209.5250 -2.9180	209.6375 -2.9068
EGP	egyptian pound	02/07/2025	252.9875 -3.5062	253.6000 -3.4253
MAD	moroccan dirham	02/07/2025	1 388.5750 -20.5136	1 390.4375 -20.5372
INR	indian rupee	02/07/2025	146.0625 -1.7983	146.5625 -1.3995
IDR	indonesian rupiah	02/07/2025	0.7750 -0.0098	0.7750 -0.0098
JOD	jordanian dinar	02/07/2025	17 603.1250 -227.3813	17 657.8750 -218.9604
IQD	iraqi dinar	02/07/2025	9.5375 -0.1207	9.5375 -0.1207
YER	yemen riyal	02/07/2025	50.0000 -0.6329	50.0000 -0.6329
CVE	cape verdsky escudos	02/07/2025	132.8250 -2.0231	133.9000 -1.6823
KYD	cayman islands dollar	02/07/2025	15 000.0000 -189.8734	15 000.0000 -189.8734
KHR	cambodian riel	02/07/2025	3.1000 -0.0519	3.1125 -0.0394
QAR	qatar rial	02/07/2025	3 434.0625 -43.4691	3 434.0625 -43.4691
KES	kenyan shilling	02/07/2025	96.6000 -1.2228	96.9000 -1.2266
KGS	kyrgyzstani som	02/07/2025	142.9375 -1.8093	142.9375 -1.8093
COP	colombian peso	02/07/2025	3.1250 -0.0016	3.1250 -0.0016
KMF	comorian franc	02/07/2025	29.7750 -0.4528	29.9750 -0.4047
CDF	congolese franc	02/07/2025	4.2875 -0.0543	4.3000 -0.0544
KRW	south korean won	02/07/2025	9.2375 -0.1043	9.2375 -0.1169
CRC	costa rica colon	02/07/2025	24.5625 -0.2856	25.0000 -0.3165
CUP	cuban peso	02/07/2025	520.8375 -6.5929	520.8375 -6.5929
KWD	kuwaiti dinar	02/07/2025	40 891.1250 -517.6092	40 979.6250 -556.8307
LAK	lao kip	02/07/2025	0.5750 -0.0073	0.5875 -0.0074
LSL	lesotsky loti	02/07/2025	708.3250 -6.1180	715.2625 -5.5350
LRD	liberian dollar	02/07/2025	62.2625 -0.7755	62.4250 -0.8028
LBP	lebanese pound	02/07/2025	0.1375 -0.0017	0.1375 -0.0017
LYD	libyan dinar	02/07/2025	2 296.2375 -50.7245	2 303.5875 -50.8935
MUR	mauritius rupee	02/07/2025	274.9125 -3.1634	277.7500 -1.8703
MGA	malagasy ariary	02/07/2025	2.8125 -0.0609	2.8250 -0.0611
MOP	makaosskaya patacas	02/07/2025	1 543.5875 -19.5391	1 546.2625 -19.5729
MKD	macedonian denar	02/07/2025	238.7125 -2.4647	238.7125 -2.4647
MWK	malawian kwacha	02/07/2025	7.2000 -0.0911	7.2250 -0.0915
MYR	malaysian ringgit	02/07/2025	2 956.4750 -34.6009	2 967.7125 -49.7432
MVR	maldivian rufiyaa	02/07/2025	810.6375 -10.2612	810.6375 -10.2612
MXN	mexican peso	02/07/2025	666.5250 -8.0446	670.3375 -5.8777
MZN	mozambican metical	02/07/2025	195.3500 -2.4095	195.9750 -2.4174
MNT	mongolian tugrik	02/07/2025	3.4750 -0.0440	3.4875 -0.0441
MMK	myanmar kyat	02/07/2025	3.4500 -0.0437	3.4500 -0.0437
NAD	namibian dollar	02/07/2025	707.8125 -6.1748	715.2625 -6.2059
NPR	nepalese rupee	02/07/2025	91.2875 -1.1302	91.6000 -0.8810
NGN	nigerian naira	02/07/2025	8.1875 -0.0910	8.1875 -0.0910
NIO	nicaragua cordoba	02/07/2025	340.9500 -4.4171	342.1125 -4.2293
NZD	new zealand dollar	02/07/2025	7 533.7500 -121.9462	7 618.7500 -114.1614
XPF	pacific franc	02/07/2025	122.7375 -1.8574	123.7250 -1.5661
AED	uae dirham	02/07/2025	3 402.6625 -43.0717	3 403.7625 -42.9084
OMR	omani rial	02/07/2025	32 444.0000 -415.7468	32 491.1250 -406.2168
PKR	pakistani rupee	02/07/2025	44.0000 -0.3291	44.1125 -0.3432
PAB	panama balboa	02/07/2025	12 500.0000 -158.2278	12 500.0000 -158.2278
PGK	new guinean kina	02/07/2025	3 030.0000 23.6709	3 030.0000 23.6709
PYG	paraguayan guarani	02/07/2025	1.5625 -0.0198	1.5750 -0.0199
PEN	peruvian nuevo sol	02/07/2025	3 507.8875 -42.4036	3 532.0750 -43.6972
RWF	rwanda franc	02/07/2025	8.6875 -0.0720	8.7500 -0.1108
RON	romanian leu	02/07/2025	2 892.9125 -41.0369	2 918.5125 -31.6394
SVC	salvadoran colon	02/07/2025	1 428.5750 -18.0832	1 428.5750 -18.0832
WST	samoa tala	02/07/2025	4 641.3375 -57.4853	4 663.5000 -57.7658
SAR	saudi arabian riyal	02/07/2025	3 332.7125 -41.6419	3 333.4250 -42.9168
SZL	swaziland lilageni	02/07/2025	707.8125 -6.1748	715.2625 -6.2059
SHP	saint helena pound	02/07/2025	16 978.7500 -185.8070	17 098.7500 -313.9082
SCR	seychelles rupee	02/07/2025	854.7500 -29.1614	854.7500 -29.1741
RSD	serbian dinar	02/07/2025	125.3250 -1.8775	125.6750 -1.8566
SBD	solomon islands dollar	02/07/2025	1 520.2375 -19.2435	1 536.2500 -19.4462
SOS	somali shilling	02/07/2025	21.8375 -0.2764	21.9125 -0.2774
SDG	sudanese pound	02/07/2025	27.9250 -0.3535	28.0625 -0.3552
SRD	surinamese dollar	02/07/2025	335.6500 -2.7297	336.6625 -2.8691
TJS	tajik somoni	02/07/2025	1 278.8875 -7.0619	1 278.8875 -7.0619
THB	thai baht	02/07/2025	384.1375 -4.6347	387.4750 -4.1832
TWD	taiwan dollar	02/07/2025	431.7500 -4.1487	433.2125 -3.9014
TZS	tanzanian shilling	02/07/2025	4.6875 -0.0593	4.7875 -0.0606
TOP	tonga pa'ang	02/07/2025	5 415.8000 -79.9468	5 448.7500 -80.3639
TTD	trinidad and tobago dollar	02/07/2025	1 854.9875 -27.0884	1 854.9875 -27.1011
TND	tunisian dinar	02/07/2025	4 297.0125 -49.9116	4 311.8250 -50.0737
TMT	new manat	02/07/2025	3 566.9500 -45.0373	3 576.9500 -45.3791
TRY	turkish lira	02/07/2025	311.5125 -4.1584	315.7500 -3.9968
UGX	ugandan shilling	02/07/2025	3.4750 -0.0440	3.4875 -0.0441
UYU	uruguayan peso	02/07/2025	311.3375 -8.4726	312.2625 -7.8008
FJD	fijian dollar	02/07/2025	5 647.2125 -76.9900	5 665.3125 -73.7888
PHP	philippine peso	02/07/2025	221.2875 -3.0290	222.4375 -2.6005
FKP	falkland islands	02/07/2025	16 978.7500 -185.8070	17 098.7500 -313.9082
CLP	chilean peso	02/07/2025	13.4250 -0.1446	13.5500 -0.1715
LKR	sri lanka rupee	02/07/2025	41.6625 -0.5274	41.7000 -0.5278
ETB	ethiopian birr	02/07/2025	88.4625 -1.6641	91.8125 -1.6432
ZAR	south african rand	02/07/2025	707.8125 -6.1748	715.2625 -6.2059
SSP	south sudanese pound	02/07/2025	2.7625 -0.0223	2.7750 -0.0225
JMD	jamaican dollar	02/07/2025	78.3375 -1.0169	78.3750 -1.0174

Több pénznem Frissítve 02/07