MasterCard árfolyama a samoa tala
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/06/2025 |
2.7015
0.0141
|
2.7145
0.0142
|
EUR | 17/06/2025 |
3.0995
0.0068
|
3.1331
0.0043
|
RUB | 17/06/2025 |
0.0342
0.0002
|
0.0347
0.0002
|
GBP | 17/06/2025 |
3.6233
-0.0026
|
3.6703
-0.0062
|
CHF | 17/06/2025 |
3.3002
0.0096
|
3.3389
0.0089
|
PLN | 17/06/2025 |
0.7240
0.0006
|
0.7329
0.0003
|
JPY | 17/06/2025 |
0.0186
0.0001
|
0.0188
0.0000
|
UAH | 17/06/2025 |
0.0649
0.0002
|
0.0652
0.0002
|
CAD | 17/06/2025 |
1.9721
-0.0036
|
1.9988
0.0055
|
AUD | 17/06/2025 |
1.7463
-0.0006
|
1.7715
0.0025
|
GEL | 17/06/2025 |
1.0014
0.0060
|
1.0075
0.0053
|
MDL | 17/06/2025 |
0.1582
0.0004
|
0.1594
0.0003
|
CNY | 17/06/2025 |
0.3757
0.0018
|
0.3777
0.0017
|
DKK | 17/06/2025 |
0.4155
0.0009
|
0.4200
0.0005
|
NOK | 17/06/2025 |
0.2706
0.0000
|
0.2748
0.0008
|
SEK | 17/06/2025 |
0.2806
-0.0017
|
0.2863
0.0000
|
BYN | 17/06/2025 |
0.9097
0.0051
|
0.9141
0.0052
|
CZK | 17/06/2025 |
0.1246
0.0000
|
0.1263
0.0001
|
ISK | 17/06/2025 |
0.0217
0.0001
|
0.0218
0.0001
|
ILS | 17/06/2025 |
0.7660
0.0032
|
0.7849
0.0097
|
KZT | 17/06/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
HUF | 17/06/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
SGD | 17/06/2025 |
2.0978
0.0062
|
2.1168
0.0040
|
AZN | 17/06/2025 |
1.5891
0.0083
|
1.5968
0.0084
|
ALL | 17/06/2025 |
0.0316
0.0001
|
0.0320
0.0001
|
DZD | 17/06/2025 |
0.0207
0.0001
|
0.0208
0.0001
|
XCD | 17/06/2025 |
1.0050
0.0052
|
1.0098
0.0053
|
AOA | 17/06/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
ARS | 17/06/2025 |
0.0024
0.0001
|
0.0025
0.0000
|
AMD | 17/06/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
AWG | 17/06/2025 |
1.5092
0.0079
|
1.5165
0.0079
|
AFN | 17/06/2025 |
0.0381
0.0000
|
0.0384
0.0000
|
BSD | 17/06/2025 |
2.7015
0.0141
|
2.7145
0.0142
|
BDT | 17/06/2025 |
0.0220
0.0001
|
0.0223
0.0001
|
BBD | 17/06/2025 |
1.3576
0.0071
|
1.3641
0.0071
|
BHD | 17/06/2025 |
7.1651
0.0374
|
7.2180
0.0378
|
BZD | 17/06/2025 |
1.3508
0.0070
|
1.3573
0.0071
|
BMD | 17/06/2025 |
2.7015
0.0141
|
2.7145
0.0142
|
XOF | 17/06/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
BGN | 17/06/2025 |
1.5862
0.0015
|
1.5994
0.0013
|
BOB | 17/06/2025 |
0.3938
0.0021
|
0.3957
0.0021
|
BAM | 17/06/2025 |
1.5847
0.0035
|
1.6019
0.0022
|
BWP | 17/06/2025 |
0.2010
0.0004
|
0.2025
0.0004
|
BRL | 17/06/2025 |
0.4901
0.0032
|
0.4964
0.0023
|
BND | 17/06/2025 |
2.0978
0.0062
|
2.1168
0.0040
|
BIF | 17/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 17/06/2025 |
0.0230
0.0002
|
0.0232
0.0002
|
BTN | 17/06/2025 |
0.0312
0.0001
|
0.0314
0.0001
|
VND | 17/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 17/06/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
HTG | 17/06/2025 |
0.0206
0.0001
|
0.0206
0.0001
|
GYD | 17/06/2025 |
0.0129
0.0001
|
0.0130
0.0001
|
GMD | 17/06/2025 |
0.0378
0.0002
|
0.0380
0.0002
|
GHS | 17/06/2025 |
0.2610
0.0014
|
0.2648
0.0014
|
GTQ | 17/06/2025 |
0.3510
0.0016
|
0.3536
0.0016
|
GNF | 17/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 17/06/2025 |
3.6233
-0.0026
|
3.6703
-0.0062
|
HNL | 17/06/2025 |
0.1033
0.0005
|
0.1041
0.0006
|
HKD | 17/06/2025 |
0.3441
0.0018
|
0.3458
0.0018
|
DJF | 17/06/2025 |
0.0152
0.0001
|
0.0153
0.0001
|
DOP | 17/06/2025 |
0.0457
0.0001
|
0.0460
0.0001
|
EGP | 17/06/2025 |
0.0534
-0.0002
|
0.0538
-0.0001
|
MAD | 17/06/2025 |
0.2952
0.0010
|
0.2970
0.0010
|
INR | 17/06/2025 |
0.0312
0.0001
|
0.0315
0.0001
|
IDR | 17/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 17/06/2025 |
3.8050
0.0210
|
3.8341
0.0190
|
IQD | 17/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 17/06/2025 |
0.0108
0.0001
|
0.0109
0.0001
|
CVE | 17/06/2025 |
0.0281
0.0001
|
0.0284
0.0000
|
KYD | 17/06/2025 |
3.2418
0.0169
|
3.2574
0.0171
|
KHR | 17/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 17/06/2025 |
0.7422
0.0039
|
0.7458
0.0039
|
KES | 17/06/2025 |
0.0209
0.0001
|
0.0210
0.0001
|
KGS | 17/06/2025 |
0.0309
0.0002
|
0.0310
0.0002
|
COP | 17/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 17/06/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
CDF | 17/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
KRW | 17/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 17/06/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
CUP | 17/06/2025 |
0.1126
0.0006
|
0.1131
0.0006
|
KWD | 17/06/2025 |
8.8113
0.0368
|
8.8768
0.0603
|
LAK | 17/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 17/06/2025 |
0.1489
-0.0006
|
0.1516
-0.0005
|
LRD | 17/06/2025 |
0.0135
0.0001
|
0.0136
0.0001
|
LBP | 17/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 17/06/2025 |
0.4961
0.0010
|
0.4998
0.0010
|
MUR | 17/06/2025 |
0.0590
0.0004
|
0.0596
-0.0002
|
MGA | 17/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 17/06/2025 |
0.3332
0.0018
|
0.3357
0.0017
|
MKD | 17/06/2025 |
0.0505
0.0000
|
0.0508
0.0000
|
MWK | 17/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
MYR | 17/06/2025 |
0.6334
0.0018
|
0.6411
0.0034
|
MVR | 17/06/2025 |
0.1752
0.0009
|
0.1760
0.0009
|
MXN | 17/06/2025 |
0.1423
0.0002
|
0.1433
0.0004
|
MZN | 17/06/2025 |
0.0422
0.0002
|
0.0425
0.0002
|
MNT | 17/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 17/06/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
NAD | 17/06/2025 |
0.1488
-0.0007
|
0.1516
-0.0005
|
NPR | 17/06/2025 |
0.0195
0.0001
|
0.0197
0.0001
|
NGN | 17/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
NIO | 17/06/2025 |
0.0737
0.0004
|
0.0743
0.0004
|
NZD | 17/06/2025 |
1.6228
-0.0009
|
1.6456
0.0027
|
XPF | 17/06/2025 |
0.0260
0.0001
|
0.0263
0.0000
|
AED | 17/06/2025 |
0.7355
0.0039
|
0.7393
0.0039
|
OMR | 17/06/2025 |
7.0117
0.0364
|
7.0551
0.0371
|
PKR | 17/06/2025 |
0.0095
0.0000
|
0.0096
0.0000
|
PAB | 17/06/2025 |
2.7015
0.0141
|
2.7145
0.0142
|
PGK | 17/06/2025 |
0.6567
0.0032
|
0.6599
0.0032
|
PYG | 17/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
PEN | 17/06/2025 |
0.7465
0.0027
|
0.7530
0.0017
|
RWF | 17/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
RON | 17/06/2025 |
0.6156
0.0014
|
0.6229
-0.0005
|
SVC | 17/06/2025 |
0.3087
0.0016
|
0.3102
0.0016
|
SAR | 17/06/2025 |
0.7197
0.0040
|
0.7238
0.0035
|
SZL | 17/06/2025 |
0.1488
-0.0007
|
0.1516
-0.0005
|
SHP | 17/06/2025 |
3.6233
-0.0026
|
3.6703
-0.0062
|
SCR | 17/06/2025 |
0.1876
0.0010
|
0.1885
0.0010
|
RSD | 17/06/2025 |
0.0265
0.0001
|
0.0267
0.0001
|
SBD | 17/06/2025 |
0.3286
0.0012
|
0.3336
0.0012
|
SOS | 17/06/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
SDG | 17/06/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
SRD | 17/06/2025 |
0.0694
0.0004
|
0.0699
0.0004
|
TJS | 17/06/2025 |
0.2726
0.0061
|
0.2739
0.0062
|
THB | 17/06/2025 |
0.0826
0.0003
|
0.0836
0.0001
|
TWD | 17/06/2025 |
0.0913
0.0007
|
0.0921
0.0006
|
TZS | 17/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
TOP | 17/06/2025 |
1.1737
0.0032
|
1.1865
0.0032
|
TTD | 17/06/2025 |
0.3993
0.0002
|
0.4012
0.0002
|
TND | 17/06/2025 |
0.9121
0.0029
|
0.9196
0.0030
|
TMT | 17/06/2025 |
0.7709
0.0039
|
0.7768
0.0041
|
TRY | 17/06/2025 |
0.0681
0.0003
|
0.0690
-0.0001
|
UGX | 17/06/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
UZS | 17/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 17/06/2025 |
0.0660
0.0002
|
0.0664
0.0003
|
FJD | 17/06/2025 |
1.2184
0.0064
|
1.2253
0.0075
|
PHP | 17/06/2025 |
0.0472
-0.0002
|
0.0479
-0.0001
|
FKP | 17/06/2025 |
3.6233
-0.0026
|
3.6703
-0.0062
|
CLP | 17/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
LKR | 17/06/2025 |
0.0090
0.0001
|
0.0090
0.0000
|
ETB | 17/06/2025 |
0.0193
0.0000
|
0.0201
0.0000
|
ZAR | 17/06/2025 |
0.1488
-0.0007
|
0.1516
-0.0005
|
SSP | 17/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 17/06/2025 |
0.0170
0.0001
|
0.0170
0.0001
|
Több pénznem
Frissítve