MasterCard árfolyama a algerian dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2025	132.6084 0.3683	133.0141 0.4057
EUR	euro	30/04/2025	149.3834 -0.3389	151.1838 -0.2682
RUB	russian ruble	30/04/2025	1.6170 0.0048	1.6222 -0.0128
GBP	british pound	30/04/2025	175.8520 -0.1067	177.7334 -0.2668
CHF	swiss franc	30/04/2025	159.0797 -0.8621	161.8968 0.4155
PLN	polish zloty	30/04/2025	34.8483 -0.1045	35.3113 -0.1513
JPY	japanese yen	30/04/2025	0.9102 -0.0133	0.9330 -0.0011
UAH	ukrainian hryvnia	30/04/2025	3.1882 -0.0005	3.1979 0.0003
CAD	canadian dollar	30/04/2025	95.6357 0.2450	96.6181 0.5321
AUD	australian dollar	30/04/2025	84.4185 0.3931	85.5148 0.3669
GEL	georgian lari	30/04/2025	48.7764 0.1229	49.0230 0.2340
MDL	moldovan leu	30/04/2025	7.7812 0.0285	7.8254 0.0261
CNY	chinese yuan	30/04/2025	18.2390 0.0669	18.2948 0.0395
DKK	danish krone	30/04/2025	20.0146 -0.0449	20.2553 -0.0340
NOK	norwegian krone	30/04/2025	12.6548 0.0369	12.8410 -0.0635
SEK	swedish krona	30/04/2025	13.5395 -0.0975	13.8107 -0.0317
BYN	new belarusian ruble	30/04/2025	43.7911 0.1216	43.9251 0.1340
CZK	czech koruna	30/04/2025	5.9893 -0.0074	6.0637 -0.0156
ISK	iceland krona	30/04/2025	1.0337 0.0043	1.0368 0.0045
ILS	israeli shekel	30/04/2025	36.3082 0.2558	36.9648 0.2220
KZT	kazakhstan tenge	30/04/2025	0.2578 0.0008	0.2586 0.0007
HUF	hungarian forint	30/04/2025	0.3693 -0.0010	0.3739 -0.0010
SGD	singapore dollar	30/04/2025	100.9735 -0.0117	102.0125 0.3579
AZN	azerbaijani manat	30/04/2025	78.0049 0.2166	78.2435 0.2386
ALL	albanian lek	30/04/2025	1.5088 0.0039	1.5395 -0.0006
XCD	east caribbean dollar	30/04/2025	49.3298 0.1370	49.4807 0.1509
AOA	angolan kwanza	30/04/2025	0.1441 0.0008	0.1450 0.0008
ARS	argentine peso	30/04/2025	0.1128 -0.0003	0.1210 0.0006
AMD	armenian dram	30/04/2025	0.3409 0.0015	0.3420 0.0004
AWG	aruban guilder	30/04/2025	74.0829 0.2057	74.3095 0.2266
AFN	the afghanistan afghani	30/04/2025	1.8746 0.0052	1.8803 0.0057
BSD	bahamian dollar	30/04/2025	132.6084 0.3683	133.0141 0.4057
BDT	bangladesh taka	30/04/2025	1.0870 0.0030	1.0992 0.0034
BBD	barbadian dollar	30/04/2025	66.6374 0.1851	66.8413 0.2039
BHD	bahraini dinar	30/04/2025	351.7093 0.9767	353.6858 1.0787
BZD	belize dollar	30/04/2025	66.3042 0.1841	66.5070 0.2028
BMD	bermudian dollar	30/04/2025	132.6084 0.3683	133.0141 0.4057
XOF	cfa franc bceao	30/04/2025	0.2284 0.0001	0.2305 -0.0004
BGN	bulgarian lev	30/04/2025	76.3786 -0.1759	77.2990 -0.1371
BOB	bolivian boliviano	30/04/2025	19.3307 0.0537	19.3899 0.0591
BAM	convertible mark	30/04/2025	76.3786 -0.1732	77.2990 -0.1275
BWP	botswana pula	30/04/2025	9.6638 0.0268	9.7264 0.0297
BRL	brazilian real	30/04/2025	23.3153 0.0316	23.5140 -0.1552
BND	brunei dollar	30/04/2025	100.9735 -0.0117	102.0125 0.3579
BIF	burundi franc	30/04/2025	0.0446 0.0001	0.0448 0.0001
VUV	vanuatu vatu	30/04/2025	1.1082 -0.0078	1.1164 -0.0075
BTN	bhutanese ngultrum	30/04/2025	1.5664 0.0026	1.5732 0.0035
VND	vietnam dong	30/04/2025	0.0050 0.0000	0.0052 0.0000
XAF	cfa franc	30/04/2025	0.2294 0.0001	0.2302 0.0002
HTG	haitian gourde	30/04/2025	1.0134 0.0036	1.0165 0.0039
GYD	guyanese dollar	30/04/2025	0.6312 0.0000	0.6347 -0.0001
GMD	gambian dalasi	30/04/2025	1.8585 0.0052	1.8642 0.0057
GHS	ghanaian cedi	30/04/2025	9.3387 0.0259	9.5011 0.0962
GTQ	guatemala quetzal	30/04/2025	17.1906 0.0455	17.2970 0.0550
GNF	guinea franc	30/04/2025	0.0154 0.0000	0.0154 0.0000
GIP	gibraltar pound	30/04/2025	175.8520 -0.1067	177.7334 -0.2668
HNL	honduras lempira	30/04/2025	5.0980 0.0093	5.1300 0.0127
HKD	hong kong dollar	30/04/2025	17.0943 0.0530	17.1530 0.0509
DJF	djibouti franc	30/04/2025	0.7458 0.0014	0.7498 0.0029
DOP	dominican peso	30/04/2025	2.2652 0.0079	2.2733 0.0085
EGP	egyptian pound	30/04/2025	2.6084 0.0109	2.6214 0.0084
MAD	moroccan dirham	30/04/2025	14.2436 -0.0174	14.2949 -0.0136
INR	indian rupee	30/04/2025	1.5645 0.0036	1.5733 0.0036
IDR	indonesian rupiah	30/04/2025	0.0080 0.0000	0.0080 0.0000
JOD	jordanian dinar	30/04/2025	186.7750 0.5213	187.8718 0.5717
IQD	iraqi dinar	30/04/2025	0.1012 0.0003	0.1015 0.0003
YER	yemen riyal	30/04/2025	0.5304 0.0015	0.5321 0.0016
CVE	cape verdsky escudos	30/04/2025	1.3547 -0.0031	1.3711 -0.0022
KYD	cayman islands dollar	30/04/2025	159.1301 0.4419	159.6169 0.4868
KHR	cambodian riel	30/04/2025	0.0330 0.0001	0.0333 0.0001
QAR	qatar rial	30/04/2025	36.4308 0.1012	36.5423 0.1115
KES	kenyan shilling	30/04/2025	1.0228 0.0028	1.0299 0.0031
KGS	kyrgyzstani som	30/04/2025	1.5164 0.0042	1.5210 0.0046
COP	colombian peso	30/04/2025	0.0314 0.0000	0.0315 0.0000
KMF	comorian franc	30/04/2025	0.3038 -0.0005	0.3073 -0.0001
CDF	congolese franc	30/04/2025	0.0456 0.0001	0.0459 0.0001
KRW	south korean won	30/04/2025	0.0931 0.0001	0.0935 0.0002
CRC	costa rica colon	30/04/2025	0.2606 0.0006	0.2648 0.0008
CUP	cuban peso	30/04/2025	5.5254 0.0153	5.5423 0.0169
KWD	kuwaiti dinar	30/04/2025	431.4295 0.3994	433.5249 0.2773
LAK	lao kip	30/04/2025	0.0061 0.0000	0.0061 0.0000
LSL	lesotsky loti	30/04/2025	7.0858 -0.0008	7.1784 0.0126
LRD	liberian dollar	30/04/2025	0.6620 0.0017	0.6661 0.0022
LBP	lebanese pound	30/04/2025	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	30/04/2025	24.2496 0.0650	24.4017 0.0768
MUR	mauritius rupee	30/04/2025	2.8972 0.0080	2.9276 0.0089
MGA	malagasy ariary	30/04/2025	0.0290 -0.0002	0.0293 0.0000
MOP	makaosskaya patacas	30/04/2025	16.5782 0.0503	16.6538 0.0403
MKD	macedonian denar	30/04/2025	2.4469 0.0068	2.4544 0.0075
MWK	malawian kwacha	30/04/2025	0.0764 0.0002	0.0769 0.0002
MYR	malaysian ringgit	30/04/2025	30.6255 0.0850	30.9263 0.0943
MVR	maldivian rufiyaa	30/04/2025	8.5998 0.0239	8.6261 0.0263
MXN	mexican peso	30/04/2025	6.7625 0.0110	6.7954 0.0031
MZN	mozambican metical	30/04/2025	2.0809 0.0146	2.0943 0.0161
MNT	mongolian tugrik	30/04/2025	0.0370 0.0000	0.0372 0.0001
MMK	myanmar kyat	30/04/2025	0.0369 0.0001	0.0370 0.0001
NAD	namibian dollar	30/04/2025	7.0817 -0.0041	7.1816 0.0158
NPR	nepalese rupee	30/04/2025	0.9779 0.0022	0.9832 0.0022
NGN	nigerian naira	30/04/2025	0.0827 0.0002	0.0830 0.0003
NIO	nicaragua cordoba	30/04/2025	3.6193 0.0108	3.6382 0.0103
NZD	new zealand dollar	30/04/2025	78.1461 0.1773	79.1966 0.2548
XPF	pacific franc	30/04/2025	1.2518 -0.0029	1.2670 -0.0022
AED	uae dirham	30/04/2025	36.0977 0.1002	36.2189 0.1105
OMR	omani rial	30/04/2025	344.2223 0.9559	345.7515 1.0903
PKR	pakistani rupee	30/04/2025	0.4713 0.0013	0.4739 0.0018
PAB	panama balboa	30/04/2025	132.6084 0.3683	133.0141 0.4057
PGK	new guinean kina	30/04/2025	32.5156 0.0903	32.6151 0.0995
PYG	paraguayan guarani	30/04/2025	0.0166 0.0000	0.0166 0.0001
PEN	peruvian nuevo sol	30/04/2025	36.0349 0.2363	36.3695 0.1575
RWF	rwanda franc	30/04/2025	0.0934 0.0003	0.0948 0.0003
RON	romanian leu	30/04/2025	29.9727 -0.0690	30.3921 -0.0513
SVC	salvadoran colon	30/04/2025	15.1553 0.0421	15.2016 0.0464
WST	samoa tala	30/04/2025	48.5726 0.1719	48.9572 0.1864
SAR	saudi arabian riyal	30/04/2025	35.3472 0.0982	35.4781 0.1187
SZL	swaziland lilageni	30/04/2025	7.0834 -0.0024	7.1816 0.0158
SHP	saint helena pound	30/04/2025	175.8520 -0.1067	177.7334 -0.2668
SCR	seychelles rupee	30/04/2025	9.1207 0.0253	9.1486 0.0279
RSD	serbian dinar	30/04/2025	1.2734 -0.0047	1.2807 -0.0052
SBD	solomon islands dollar	30/04/2025	16.1802 0.0449	16.4006 0.0500
SOS	somali shilling	30/04/2025	0.2318 0.0008	0.2330 0.0007
SDG	sudanese pound	30/04/2025	0.2962 0.0008	0.2986 0.0009
SRD	surinamese dollar	30/04/2025	3.6075 0.0100	3.6302 0.0111
TJS	tajik somoni	30/04/2025	12.5677 0.0349	12.6061 0.0384
THB	thai baht	30/04/2025	3.9361 -0.0102	3.9944 0.0074
TWD	taiwan dollar	30/04/2025	4.1239 0.0066	4.1482 0.0069
TZS	tanzanian shilling	30/04/2025	0.0491 0.0003	0.0504 0.0008
TOP	tonga pa'ang	30/04/2025	57.3484 0.1857	57.8744 0.2030
TTD	trinidad and tobago dollar	30/04/2025	19.6839 0.0157	19.7441 0.0211
TND	tunisian dinar	30/04/2025	44.3210 0.1231	44.6056 0.1360
TMT	new manat	30/04/2025	37.8394 0.1039	38.0638 0.1172
TRY	turkish lira	30/04/2025	3.4239 0.0095	3.4747 0.0090
UGX	ugandan shilling	30/04/2025	0.0362 0.0001	0.0363 0.0001
UZS	uzbekistan sum	30/04/2025	0.0102 0.0000	0.0104 0.0002
UYU	uruguayan peso	30/04/2025	3.1552 0.0088	3.1745 0.0171
FJD	fijian dollar	30/04/2025	59.2858 -0.0394	59.6339 -0.0113
PHP	philippine peso	30/04/2025	2.3709 0.0168	2.3865 0.0093
FKP	falkland islands	30/04/2025	175.8520 -0.1067	177.7334 -0.2668
CLP	chilean peso	30/04/2025	0.1387 0.0013	0.1407 0.0000
LKR	sri lanka rupee	30/04/2025	0.4428 0.0015	0.4441 0.0011
ETB	ethiopian birr	30/04/2025	0.9728 0.0027	1.0130 0.0031
ZAR	south african rand	30/04/2025	7.0817 -0.0041	7.1816 0.0158
SSP	south sudanese pound	30/04/2025	0.0294 0.0001	0.0297 0.0001
JMD	jamaican dollar	30/04/2025	0.8361 0.0019	0.8391 0.0022

Több pénznem Frissítve 30/04