MasterCard árfolyama a mozambican metical
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/09/2025 |
63.8203
0.0000
|
63.9877
0.0000
|
EUR | 06/09/2025 |
74.2294
0.0000
|
75.2623
0.0000
|
RUB | 06/09/2025 |
0.7829
0.0000
|
0.7888
0.0000
|
GBP | 06/09/2025 |
85.6085
0.0000
|
86.7801
0.0000
|
CHF | 06/09/2025 |
79.0344
0.0000
|
80.4370
0.0000
|
PLN | 06/09/2025 |
17.4453
0.0000
|
17.7129
0.0000
|
JPY | 06/09/2025 |
0.4290
0.0000
|
0.4359
0.0000
|
UAH | 06/09/2025 |
1.5483
0.0000
|
1.5523
0.0000
|
CAD | 06/09/2025 |
46.1029
0.0000
|
46.5162
0.0000
|
AUD | 06/09/2025 |
41.5151
0.0000
|
42.1743
0.0000
|
GEL | 06/09/2025 |
23.9745
0.0000
|
24.0374
0.0000
|
MDL | 06/09/2025 |
3.8219
0.0000
|
3.8450
0.0000
|
CNY | 06/09/2025 |
8.9474
0.0000
|
8.9709
0.0000
|
DKK | 06/09/2025 |
9.9447
0.0000
|
10.0814
0.0000
|
NOK | 06/09/2025 |
6.2913
0.0000
|
6.4066
0.0000
|
SEK | 06/09/2025 |
6.7157
0.0000
|
6.8587
0.0000
|
BYN | 06/09/2025 |
21.2070
0.0000
|
21.2626
0.0000
|
CZK | 06/09/2025 |
3.0354
0.0000
|
3.0912
0.0000
|
ISK | 06/09/2025 |
0.5176
0.0000
|
0.5190
0.0000
|
ILS | 06/09/2025 |
18.9919
0.0000
|
19.2612
0.0000
|
KZT | 06/09/2025 |
0.1189
0.0000
|
0.1194
0.0000
|
HUF | 06/09/2025 |
0.1888
0.0000
|
0.1920
0.0000
|
SGD | 06/09/2025 |
49.4347
0.0000
|
49.9202
0.0000
|
AZN | 06/09/2025 |
37.5413
0.0000
|
37.6398
0.0000
|
ALL | 05/09/2025 |
0.7692
0.0000
|
0.7770
0.0000
|
DZD | 05/09/2025 |
0.4907
0.0000
|
0.4935
0.0000
|
XCD | 06/09/2025 |
23.7409
0.0000
|
23.8032
0.0000
|
AOA | 06/09/2025 |
0.0691
0.0000
|
0.0694
0.0000
|
ARS | 06/09/2025 |
0.0467
0.0000
|
0.0492
0.0000
|
AMD | 06/09/2025 |
0.1670
0.0000
|
0.1678
0.0000
|
AWG | 06/09/2025 |
35.6538
0.0000
|
35.7473
0.0000
|
AFN | 05/09/2025 |
0.9344
0.0000
|
0.9368
0.0000
|
BSD | 06/09/2025 |
63.8203
0.0000
|
63.9877
0.0000
|
BDT | 06/09/2025 |
0.5222
0.0000
|
0.5280
0.0000
|
BBD | 06/09/2025 |
32.0705
0.0000
|
32.1547
0.0000
|
BHD | 06/09/2025 |
169.2667
0.0000
|
170.1440
0.0000
|
BZD | 06/09/2025 |
31.9101
0.0000
|
31.9939
0.0000
|
BMD | 06/09/2025 |
63.8203
0.0000
|
63.9877
0.0000
|
XOF | 06/09/2025 |
0.1132
0.0000
|
0.1144
0.0000
|
BGN | 06/09/2025 |
37.9611
0.0000
|
38.4796
0.0000
|
BOB | 06/09/2025 |
9.3033
0.0000
|
9.3277
0.0000
|
BAM | 06/09/2025 |
37.9529
0.0000
|
38.4750
0.0000
|
BWP | 06/09/2025 |
4.4229
0.0000
|
4.4469
0.0000
|
BRL | 06/09/2025 |
11.6607
0.0000
|
11.8905
0.0000
|
BND | 06/09/2025 |
49.4347
0.0000
|
49.9202
0.0000
|
BIF | 06/09/2025 |
0.0214
0.0000
|
0.0215
0.0000
|
VUV | 06/09/2025 |
0.5427
0.0000
|
0.5469
0.0000
|
BTN | 06/09/2025 |
0.7231
0.0000
|
0.7251
0.0000
|
VND | 06/09/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 06/09/2025 |
0.1132
0.0000
|
0.1147
0.0000
|
HTG | 06/09/2025 |
0.4854
0.0000
|
0.4866
0.0000
|
GYD | 06/09/2025 |
0.3046
0.0000
|
0.3063
0.0000
|
GMD | 06/09/2025 |
0.8859
0.0000
|
0.8882
0.0000
|
GHS | 06/09/2025 |
5.2527
0.0000
|
5.3102
0.0000
|
GTQ | 06/09/2025 |
8.3121
0.0000
|
8.3556
0.0000
|
GNF | 06/09/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
GIP | 06/09/2025 |
85.6085
0.0000
|
86.7801
0.0000
|
HNL | 06/09/2025 |
2.4320
0.0000
|
2.4462
0.0000
|
HKD | 06/09/2025 |
8.1779
0.0000
|
8.2084
0.0000
|
DJF | 06/09/2025 |
0.3592
0.0000
|
0.3604
0.0000
|
DOP | 06/09/2025 |
1.0111
0.0000
|
1.0143
0.0000
|
EGP | 06/09/2025 |
1.3132
0.0000
|
1.3194
0.0000
|
MAD | 06/09/2025 |
7.0108
0.0000
|
7.0385
0.0000
|
INR | 06/09/2025 |
0.7235
0.0000
|
0.7266
0.0000
|
IDR | 06/09/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
JOD | 06/09/2025 |
89.8877
0.0000
|
90.3782
0.0000
|
IQD | 06/09/2025 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 06/09/2025 |
0.2553
0.0000
|
0.2560
0.0000
|
CVE | 06/09/2025 |
0.6732
0.0000
|
0.6824
0.0000
|
KYD | 06/09/2025 |
76.5843
0.0000
|
76.7853
0.0000
|
KHR | 06/09/2025 |
0.0159
0.0000
|
0.0160
0.0000
|
QAR | 06/09/2025 |
17.5330
0.0000
|
17.5790
0.0000
|
KES | 06/09/2025 |
0.4932
0.0000
|
0.4960
0.0000
|
KGS | 06/09/2025 |
0.7298
0.0000
|
0.7317
0.0000
|
COP | 06/09/2025 |
0.0160
0.0000
|
0.0161
0.0000
|
KMF | 06/09/2025 |
0.1509
0.0000
|
0.1524
0.0000
|
CDF | 06/09/2025 |
0.0219
0.0000
|
0.0220
0.0000
|
KRW | 06/09/2025 |
0.0461
0.0000
|
0.0463
0.0000
|
CRC | 06/09/2025 |
0.1247
0.0000
|
0.1266
0.0000
|
CUP | 06/09/2025 |
2.6592
0.0000
|
2.6662
0.0000
|
KWD | 06/09/2025 |
208.5647
0.0000
|
209.6564
0.0000
|
LAK | 06/09/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
LSL | 06/09/2025 |
3.5852
0.0000
|
3.6536
0.0000
|
LRD | 06/09/2025 |
0.3178
0.0000
|
0.3196
0.0000
|
LBP | 06/09/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 06/09/2025 |
11.7384
0.0000
|
11.8045
0.0000
|
MUR | 06/09/2025 |
1.3652
0.0000
|
1.3841
0.0000
|
MGA | 06/09/2025 |
0.0142
0.0000
|
0.0143
0.0000
|
MOP | 06/09/2025 |
7.9349
0.0000
|
7.9736
0.0000
|
MKD | 06/09/2025 |
1.2140
0.0000
|
1.2172
0.0000
|
MWK | 06/09/2025 |
0.0368
0.0000
|
0.0370
0.0000
|
MYR | 06/09/2025 |
15.0555
0.0000
|
15.1810
0.0000
|
MVR | 06/09/2025 |
4.1388
0.0000
|
4.1497
0.0000
|
MXN | 06/09/2025 |
3.4166
0.0000
|
3.4432
0.0000
|
MNT | 06/09/2025 |
0.0177
0.0000
|
0.0178
0.0000
|
MMK | 06/09/2025 |
0.0176
0.0000
|
0.0177
0.0000
|
NAD | 06/09/2025 |
3.5843
0.0000
|
3.6536
0.0000
|
NPR | 06/09/2025 |
0.4522
0.0000
|
0.4541
0.0000
|
NGN | 06/09/2025 |
0.0420
0.0000
|
0.0421
0.0000
|
NIO | 06/09/2025 |
1.7413
0.0000
|
1.7507
0.0000
|
NZD | 06/09/2025 |
37.2136
0.0000
|
37.8871
0.0000
|
XPF | 06/09/2025 |
0.6221
0.0000
|
0.6307
0.0000
|
AED | 06/09/2025 |
17.3736
0.0000
|
17.4230
0.0000
|
OMR | 06/09/2025 |
165.7196
0.0000
|
166.2580
0.0000
|
PKR | 06/09/2025 |
0.2246
0.0000
|
0.2259
0.0000
|
PAB | 06/09/2025 |
63.8203
0.0000
|
63.9877
0.0000
|
PGK | 06/09/2025 |
15.3041
0.0000
|
15.3443
0.0000
|
PYG | 06/09/2025 |
0.0089
0.0000
|
0.0090
0.0000
|
PEN | 06/09/2025 |
18.0334
0.0000
|
18.2249
0.0000
|
RWF | 06/09/2025 |
0.0438
0.0000
|
0.0444
0.0000
|
RON | 06/09/2025 |
14.6152
0.0000
|
14.8380
0.0000
|
SVC | 06/09/2025 |
7.2938
0.0000
|
7.3129
0.0000
|
WST | 06/09/2025 |
23.3433
0.0000
|
23.5180
0.0000
|
SAR | 06/09/2025 |
17.0042
0.0000
|
17.0589
0.0000
|
SZL | 06/09/2025 |
3.5843
0.0000
|
3.6536
0.0000
|
SHP | 06/09/2025 |
85.6085
0.0000
|
86.7801
0.0000
|
SCR | 06/09/2025 |
4.4009
0.0000
|
4.4124
0.0000
|
RSD | 06/09/2025 |
0.6390
0.0000
|
0.6424
0.0000
|
SBD | 06/09/2025 |
7.9361
0.0000
|
8.0113
0.0000
|
SOS | 06/09/2025 |
0.1115
0.0000
|
0.1121
0.0000
|
SDG | 06/09/2025 |
0.1426
0.0000
|
0.1437
0.0000
|
SRD | 06/09/2025 |
1.6367
0.0000
|
1.6459
0.0000
|
TJS | 06/09/2025 |
6.7355
0.0000
|
6.7531
0.0000
|
THB | 06/09/2025 |
1.9722
0.0000
|
2.0015
0.0000
|
TWD | 06/09/2025 |
2.0941
0.0000
|
2.1055
0.0000
|
TZS | 06/09/2025 |
0.0252
0.0000
|
0.0258
0.0000
|
TOP | 06/09/2025 |
28.0341
0.0000
|
28.2762
0.0000
|
TTD | 06/09/2025 |
9.4615
0.0000
|
9.4864
0.0000
|
TND | 06/09/2025 |
21.8338
0.0000
|
21.9663
0.0000
|
TMT | 06/09/2025 |
18.2109
0.0000
|
18.3110
0.0000
|
TRY | 06/09/2025 |
1.5381
0.0000
|
1.5603
0.0000
|
UGX | 06/09/2025 |
0.0181
0.0000
|
0.0182
0.0000
|
UZS | 06/09/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
UYU | 06/09/2025 |
1.5884
0.0000
|
1.5941
0.0000
|
FJD | 06/09/2025 |
28.6746
0.0000
|
28.8265
0.0000
|
PHP | 06/09/2025 |
1.1151
0.0000
|
1.1316
0.0000
|
FKP | 06/09/2025 |
85.6085
0.0000
|
86.7801
0.0000
|
CLP | 06/09/2025 |
0.0655
0.0000
|
0.0665
0.0000
|
LKR | 06/09/2025 |
0.2114
0.0000
|
0.2119
0.0000
|
ETB | 06/09/2025 |
0.4458
0.0000
|
0.4502
0.0000
|
ZAR | 06/09/2025 |
3.5843
0.0000
|
3.6536
0.0000
|
SSP | 06/09/2025 |
0.0140
0.0000
|
0.0141
0.0000
|
JMD | 06/09/2025 |
0.3977
0.0000
|
0.3990
0.0000
|
Több pénznem
Frissítve