MasterCard árfolyama a polish zloty

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/04/2025	3.7373 0.0428	3.7937 0.0460
EUR	euro	22/04/2025	4.2258 -0.0063	4.3514 0.0231
RUB	russian ruble	22/04/2025	0.0447 -0.0005	0.0464 -0.0002
GBP	british pound	22/04/2025	4.9444 0.0112	5.0760 0.0436
CHF	swiss franc	22/04/2025	4.5060 -0.0243	4.6606 0.0016
JPY	japanese yen	22/04/2025	0.0261 -0.0001	0.0269 0.0002
UAH	ukrainian hryvnia	22/04/2025	0.0897 0.0007	0.0910 0.0008
CAD	canadian dollar	22/04/2025	2.6891 0.0243	2.7503 0.0328
AUD	australian dollar	22/04/2025	2.3721 0.0168	2.4420 0.0277
GEL	georgian lari	22/04/2025	1.3755 0.0171	1.3963 0.0156
MDL	moldovan leu	22/04/2025	0.2189 0.0015	0.2228 0.0017
CNY	chinese yuan	22/04/2025	0.5129 0.0078	0.5208 0.0080
DKK	danish krone	22/04/2025	0.5660 -0.0009	0.5829 0.0034
NOK	norwegian krone	22/04/2025	0.3542 -0.0001	0.3676 0.0038
SEK	swedish krona	22/04/2025	0.3862 0.0011	0.4004 0.0042
BYN	new belarusian ruble	22/04/2025	1.2246 0.0033	1.2431 0.0042
CZK	czech koruna	22/04/2025	0.1683 -0.0002	0.1738 0.0006
ISK	iceland krona	22/04/2025	0.0296 0.0007	0.0300 0.0008
ILS	israeli shekel	22/04/2025	1.0073 0.0205	1.0454 0.0292
KZT	kazakhstan tenge	22/04/2025	0.0072 0.0001	0.0073 0.0001
HUF	hungarian forint	22/04/2025	0.0104 0.0000	0.0107 0.0000
SGD	singapore dollar	22/04/2025	2.8380 0.0173	2.9010 0.0255
AZN	azerbaijani manat	22/04/2025	2.1984 0.0252	2.2316 0.0271
ALL	albanian lek	22/04/2025	0.0428 0.0000	0.0438 0.0000
DZD	algerian dinar	22/04/2025	0.0282 0.0003	0.0287 0.0003
XCD	east caribbean dollar	22/04/2025	1.3903 0.0159	1.4112 0.0171
AOA	angolan kwanza	22/04/2025	0.0041 0.0000	0.0041 0.0000
ARS	argentine peso	22/04/2025	0.0033 -0.0001	0.0036 0.0000
AMD	armenian dram	22/04/2025	0.0096 0.0001	0.0098 0.0001
AWG	aruban guilder	22/04/2025	2.0879 0.0239	2.1194 0.0257
AFN	the afghanistan afghani	22/04/2025	0.0527 0.0010	0.0535 0.0010
BSD	bahamian dollar	22/04/2025	3.7373 0.0428	3.7937 0.0460
BDT	bangladesh taka	22/04/2025	0.0306 0.0004	0.0314 0.0004
BBD	barbadian dollar	22/04/2025	1.8780 0.0215	1.9064 0.0231
BHD	bahraini dinar	22/04/2025	9.9122 0.1135	10.0875 0.1223
BZD	belize dollar	22/04/2025	1.8686 0.0214	1.8968 0.0230
BMD	bermudian dollar	22/04/2025	3.7373 0.0428	3.7937 0.0460
XOF	cfa franc bceao	22/04/2025	0.0065 0.0000	0.0066 0.0000
BGN	bulgarian lev	22/04/2025	2.1606 -0.0032	2.2248 0.0140
BOB	bolivian boliviano	22/04/2025	0.5448 0.0062	0.5530 0.0067
BAM	convertible mark	22/04/2025	2.1606 -0.0032	2.2248 0.0121
BWP	botswana pula	22/04/2025	0.2732 0.0028	0.2781 0.0029
BRL	brazilian real	22/04/2025	0.6505 0.0144	0.6708 0.0173
BND	brunei dollar	22/04/2025	2.8380 0.0173	2.9010 0.0255
BIF	burundi franc	22/04/2025	0.0013 0.0000	0.0013 0.0000
VUV	vanuatu vatu	22/04/2025	0.0312 0.0003	0.0317 0.0002
BTN	bhutanese ngultrum	22/04/2025	0.0437 0.0004	0.0445 0.0004
VND	vietnam dong	22/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	22/04/2025	0.0064 0.0000	0.0066 0.0001
HTG	haitian gourde	22/04/2025	0.0286 0.0003	0.0290 0.0004
GYD	guyanese dollar	22/04/2025	0.0178 0.0003	0.0182 0.0003
GMD	gambian dalasi	22/04/2025	0.0527 0.0007	0.0535 0.0007
GHS	ghanaian cedi	22/04/2025	0.2435 0.0043	0.2488 0.0046
GTQ	guatemala quetzal	22/04/2025	0.4845 0.0056	0.4933 0.0061
GNF	guinea franc	22/04/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	22/04/2025	4.9444 0.0112	5.0760 0.0436
HNL	honduras lempira	22/04/2025	0.1439 0.0017	0.1466 0.0018
HKD	hong kong dollar	22/04/2025	0.4815 0.0056	0.4891 0.0059
DJF	djibouti franc	22/04/2025	0.0210 0.0003	0.0214 0.0002
DOP	dominican peso	22/04/2025	0.0632 0.0008	0.0642 0.0008
EGP	egyptian pound	22/04/2025	0.0733 0.0009	0.0746 0.0010
MAD	moroccan dirham	22/04/2025	0.4023 0.0019	0.4091 0.0022
INR	indian rupee	22/04/2025	0.0437 0.0004	0.0445 0.0004
IDR	indonesian rupiah	22/04/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	22/04/2025	5.2638 0.0597	5.3583 0.0656
IQD	iraqi dinar	22/04/2025	0.0029 0.0000	0.0029 0.0000
YER	yemen riyal	22/04/2025	0.0149 0.0002	0.0152 0.0002
CVE	cape verdsky escudos	22/04/2025	0.0383 -0.0001	0.0395 0.0002
KYD	cayman islands dollar	22/04/2025	4.4848 0.0514	4.5524 0.0552
KHR	cambodian riel	22/04/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	22/04/2025	1.0267 0.0118	1.0422 0.0126
KES	kenyan shilling	22/04/2025	0.0288 0.0004	0.0294 0.0005
KGS	kyrgyzstani som	22/04/2025	0.0430 0.0004	0.0436 0.0005
COP	colombian peso	22/04/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	22/04/2025	0.0086 0.0000	0.0088 0.0001
CDF	congolese franc	22/04/2025	0.0013 0.0000	0.0013 0.0000
KRW	south korean won	22/04/2025	0.0026 0.0000	0.0027 0.0000
CRC	costa rica colon	22/04/2025	0.0074 0.0001	0.0076 0.0001
CUP	cuban peso	22/04/2025	0.1557 0.0018	0.1581 0.0019
KWD	kuwaiti dinar	22/04/2025	12.1855 0.1140	12.3864 0.1161
LAK	lao kip	22/04/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	22/04/2025	0.2001 0.0036	0.2053 0.0034
LRD	liberian dollar	22/04/2025	0.0187 0.0002	0.0190 0.0002
LBP	lebanese pound	22/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	22/04/2025	0.6830 0.0044	0.6955 0.0048
MUR	mauritius rupee	22/04/2025	0.0827 0.0007	0.0846 0.0006
MGA	malagasy ariary	22/04/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	22/04/2025	0.4670 0.0056	0.4747 0.0053
MKD	macedonian denar	22/04/2025	0.0693 0.0004	0.0704 0.0005
MWK	malawian kwacha	22/04/2025	0.0022 0.0000	0.0022 0.0000
MYR	malaysian ringgit	22/04/2025	0.8455 0.0049	0.8646 0.0074
MVR	maldivian rufiyaa	22/04/2025	0.2424 0.0028	0.2460 0.0027
MXN	mexican peso	22/04/2025	0.1910 0.0032	0.1948 0.0034
MZN	mozambican metical	22/04/2025	0.0584 0.0007	0.0595 0.0008
MNT	mongolian tugrik	22/04/2025	0.0010 0.0000	0.0011 0.0000
MMK	myanmar kyat	22/04/2025	0.0010 0.0000	0.0011 0.0000
NAD	namibian dollar	22/04/2025	0.2001 0.0042	0.2053 0.0034
NPR	nepalese rupee	22/04/2025	0.0273 0.0002	0.0278 0.0003
NGN	nigerian naira	22/04/2025	0.0023 0.0000	0.0024 0.0000
NIO	nicaragua cordoba	22/04/2025	0.1021 0.0013	0.1037 0.0011
NZD	new zealand dollar	22/04/2025	2.2177 0.0091	2.2823 0.0220
XPF	pacific franc	22/04/2025	0.0354 -0.0001	0.0365 0.0002
AED	uae dirham	22/04/2025	1.0173 0.0117	1.0330 0.0125
OMR	omani rial	22/04/2025	9.7015 0.1111	9.8599 0.1195
PKR	pakistani rupee	22/04/2025	0.0133 0.0002	0.0135 0.0002
PAB	panama balboa	22/04/2025	3.7373 0.0428	3.7937 0.0460
PGK	new guinean kina	22/04/2025	0.9175 0.0105	0.9314 0.0113
PYG	paraguayan guarani	22/04/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	22/04/2025	1.0063 0.0116	1.0303 0.0138
RWF	rwanda franc	22/04/2025	0.0026 0.0000	0.0027 0.0000
RON	romanian leu	22/04/2025	0.8485 -0.0013	0.8746 0.0046
SVC	salvadoran colon	22/04/2025	0.4271 0.0049	0.4336 0.0053
WST	samoa tala	22/04/2025	1.3701 0.0121	1.3975 0.0133
SAR	saudi arabian riyal	22/04/2025	0.9960 0.0114	1.0117 0.0123
SZL	swaziland lilageni	22/04/2025	0.2001 0.0041	0.2053 0.0034
SHP	saint helena pound	22/04/2025	4.9444 0.0112	5.0760 0.0436
SCR	seychelles rupee	22/04/2025	0.2588 -0.0004	0.2628 -0.0002
RSD	serbian dinar	22/04/2025	0.0362 0.0001	0.0368 0.0001
SBD	solomon islands dollar	22/04/2025	0.4560 0.0052	0.4678 0.0057
SOS	somali shilling	22/04/2025	0.0065 0.0001	0.0066 0.0001
SDG	sudanese pound	22/04/2025	0.0083 0.0001	0.0085 0.0001
SRD	surinamese dollar	22/04/2025	0.1017 0.0012	0.1035 0.0012
TJS	tajik somoni	22/04/2025	0.3513 0.0045	0.3566 0.0049
THB	thai baht	22/04/2025	0.1109 0.0004	0.1140 0.0006
TWD	taiwan dollar	22/04/2025	0.1146 0.0012	0.1167 0.0012
TZS	tanzanian shilling	22/04/2025	0.0014 0.0000	0.0014 0.0000
TOP	tonga pa'ang	22/04/2025	1.6174 0.0163	1.6518 0.0178
TTD	trinidad and tobago dollar	22/04/2025	0.5542 0.0075	0.5625 0.0080
TND	tunisian dinar	22/04/2025	1.2495 0.0060	1.2726 0.0069
TMT	new manat	22/04/2025	1.0664 0.0122	1.0856 0.0132
TRY	turkish lira	22/04/2025	0.0971 0.0012	0.0997 0.0010
UGX	ugandan shilling	22/04/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	22/04/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	22/04/2025	0.0891 0.0015	0.0905 0.0016
FJD	fijian dollar	22/04/2025	1.6780 0.0161	1.7088 0.0172
PHP	philippine peso	22/04/2025	0.0659 0.0009	0.0672 0.0008
FKP	falkland islands	22/04/2025	4.9444 0.0112	5.0760 0.0436
CLP	chilean peso	22/04/2025	0.0040 0.0001	0.0041 0.0001
LKR	sri lanka rupee	22/04/2025	0.0125 0.0002	0.0127 0.0001
ETB	ethiopian birr	22/04/2025	0.0275 0.0005	0.0290 0.0006
ZAR	south african rand	22/04/2025	0.2001 0.0042	0.2053 0.0034
SSP	south sudanese pound	22/04/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	22/04/2025	0.0236 0.0002	0.0240 0.0002

Több pénznem Frissítve 22/04