MasterCard árfolyama a romanian leu

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/04/2025	4.3375 0.0301	4.4047 0.0570
EUR	euro	22/04/2025	4.9044 -0.0297	5.0522 0.0310
RUB	russian ruble	22/04/2025	0.0518 -0.0009	0.0538 -0.0002
GBP	british pound	22/04/2025	5.7385 -0.0132	5.8935 0.0554
CHF	swiss franc	22/04/2025	5.2297 -0.0522	5.4112 0.0063
PLN	polish zloty	22/04/2025	1.1433 -0.0060	1.1786 0.0018
JPY	japanese yen	22/04/2025	0.0303 -0.0002	0.0313 0.0002
UAH	ukrainian hryvnia	22/04/2025	0.1041 0.0003	0.1057 0.0010
CAD	canadian dollar	22/04/2025	3.1209 0.0141	3.1932 0.0406
AUD	australian dollar	22/04/2025	2.7530 0.0070	2.8353 0.0345
GEL	georgian lari	22/04/2025	1.5964 0.0127	1.6212 0.0194
MDL	moldovan leu	22/04/2025	0.2540 0.0005	0.2587 0.0022
CNY	chinese yuan	22/04/2025	0.5952 0.0064	0.6046 0.0098
DKK	danish krone	22/04/2025	0.6568 -0.0040	0.6768 0.0045
NOK	norwegian krone	22/04/2025	0.4111 -0.0020	0.4268 0.0048
SEK	swedish krona	22/04/2025	0.4483 -0.0007	0.4649 0.0053
BYN	new belarusian ruble	22/04/2025	1.4212 -0.0026	1.4433 0.0061
CZK	czech koruna	22/04/2025	0.1953 -0.0011	0.2018 0.0009
ISK	iceland krona	22/04/2025	0.0344 0.0007	0.0349 0.0009
ILS	israeli shekel	22/04/2025	1.1691 0.0186	1.2138 0.0349
KZT	kazakhstan tenge	22/04/2025	0.0083 0.0000	0.0085 0.0001
HUF	hungarian forint	22/04/2025	0.0120 0.0000	0.0124 0.0000
SGD	singapore dollar	22/04/2025	3.2937 0.0051	3.3683 0.0324
AZN	azerbaijani manat	22/04/2025	2.5515 0.0177	2.5910 0.0335
ALL	albanian lek	22/04/2025	0.0497 -0.0002	0.0508 0.0000
DZD	algerian dinar	22/04/2025	0.0327 0.0002	0.0333 0.0004
XCD	east caribbean dollar	22/04/2025	1.6135 0.0112	1.6385 0.0212
AOA	angolan kwanza	22/04/2025	0.0047 0.0000	0.0048 0.0001
ARS	argentine peso	22/04/2025	0.0038 -0.0001	0.0041 0.0000
AMD	armenian dram	22/04/2025	0.0111 0.0001	0.0114 0.0002
AWG	aruban guilder	22/04/2025	2.4232 0.0168	2.4607 0.0318
AFN	the afghanistan afghani	22/04/2025	0.0612 0.0009	0.0622 0.0012
BSD	bahamian dollar	22/04/2025	4.3375 0.0301	4.4047 0.0570
BDT	bangladesh taka	22/04/2025	0.0356 0.0002	0.0364 0.0005
BBD	barbadian dollar	22/04/2025	2.1796 0.0151	2.2134 0.0286
BHD	bahraini dinar	22/04/2025	11.5041 0.0798	11.7122 0.1516
BZD	belize dollar	22/04/2025	2.1687 0.0150	2.2024 0.0285
BMD	bermudian dollar	22/04/2025	4.3375 0.0301	4.4047 0.0570
XOF	cfa franc bceao	22/04/2025	0.0075 0.0000	0.0077 0.0000
BGN	bulgarian lev	22/04/2025	2.5076 -0.0152	2.5831 0.0184
BOB	bolivian boliviano	22/04/2025	0.6323 0.0044	0.6421 0.0083
BAM	convertible mark	22/04/2025	2.5076 -0.0152	2.5831 0.0162
BWP	botswana pula	22/04/2025	0.3171 0.0019	0.3228 0.0037
BRL	brazilian real	22/04/2025	0.7550 0.0133	0.7789 0.0207
BND	brunei dollar	22/04/2025	3.2937 0.0051	3.3683 0.0324
BIF	burundi franc	22/04/2025	0.0015 0.0000	0.0015 0.0000
VUV	vanuatu vatu	22/04/2025	0.0363 0.0001	0.0368 0.0002
BTN	bhutanese ngultrum	22/04/2025	0.0508 0.0002	0.0516 0.0005
VND	vietnam dong	22/04/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	22/04/2025	0.0075 0.0000	0.0077 0.0001
HTG	haitian gourde	22/04/2025	0.0332 0.0002	0.0337 0.0005
GYD	guyanese dollar	22/04/2025	0.0207 0.0002	0.0211 0.0003
GMD	gambian dalasi	22/04/2025	0.0611 0.0005	0.0621 0.0009
GHS	ghanaian cedi	22/04/2025	0.2826 0.0038	0.2888 0.0056
GTQ	guatemala quetzal	22/04/2025	0.5624 0.0040	0.5728 0.0076
GNF	guinea franc	22/04/2025	0.0005 0.0000	0.0005 0.0000
GIP	gibraltar pound	22/04/2025	5.7385 -0.0132	5.8935 0.0554
HNL	honduras lempira	22/04/2025	0.1670 0.0012	0.1702 0.0022
HKD	hong kong dollar	22/04/2025	0.5589 0.0039	0.5678 0.0073
DJF	djibouti franc	22/04/2025	0.0244 0.0002	0.0248 0.0003
DOP	dominican peso	22/04/2025	0.0733 0.0006	0.0745 0.0010
EGP	egyptian pound	22/04/2025	0.0850 0.0007	0.0866 0.0012
MAD	moroccan dirham	22/04/2025	0.4670 0.0001	0.4750 0.0030
INR	indian rupee	22/04/2025	0.0507 0.0002	0.0517 0.0005
IDR	indonesian rupiah	22/04/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	22/04/2025	6.1091 0.0417	6.2213 0.0812
IQD	iraqi dinar	22/04/2025	0.0033 0.0000	0.0034 0.0000
YER	yemen riyal	22/04/2025	0.0173 0.0001	0.0176 0.0002
CVE	cape verdsky escudos	22/04/2025	0.0445 -0.0003	0.0458 0.0003
KYD	cayman islands dollar	22/04/2025	5.2050 0.0361	5.2856 0.0684
KHR	cambodian riel	22/04/2025	0.0011 0.0000	0.0011 0.0000
QAR	qatar rial	22/04/2025	1.1916 0.0083	1.2101 0.0157
KES	kenyan shilling	22/04/2025	0.0334 0.0003	0.0342 0.0006
KGS	kyrgyzstani som	22/04/2025	0.0499 0.0003	0.0506 0.0006
COP	colombian peso	22/04/2025	0.0010 0.0000	0.0010 0.0000
KMF	comorian franc	22/04/2025	0.0100 0.0000	0.0103 0.0001
CDF	congolese franc	22/04/2025	0.0015 0.0000	0.0015 0.0000
KRW	south korean won	22/04/2025	0.0031 0.0000	0.0031 0.0000
CRC	costa rica colon	22/04/2025	0.0086 0.0001	0.0088 0.0001
CUP	cuban peso	22/04/2025	0.1807 0.0013	0.1835 0.0024
KWD	kuwaiti dinar	22/04/2025	14.1424 0.0683	14.3813 0.1467
LAK	lao kip	22/04/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	22/04/2025	0.2322 0.0032	0.2383 0.0041
LRD	liberian dollar	22/04/2025	0.0217 0.0002	0.0221 0.0003
LBP	lebanese pound	22/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	22/04/2025	0.7926 0.0015	0.8075 0.0063
MUR	mauritius rupee	22/04/2025	0.0960 0.0004	0.0982 0.0008
MGA	malagasy ariary	22/04/2025	0.0009 0.0000	0.0010 0.0000
MOP	makaosskaya patacas	22/04/2025	0.5421 0.0041	0.5511 0.0067
MKD	macedonian denar	22/04/2025	0.0805 0.0001	0.0817 0.0006
MWK	malawian kwacha	22/04/2025	0.0025 0.0000	0.0025 0.0000
MYR	malaysian ringgit	22/04/2025	0.9813 0.0013	1.0038 0.0094
MVR	maldivian rufiyaa	22/04/2025	0.2813 0.0020	0.2856 0.0033
MXN	mexican peso	22/04/2025	0.2217 0.0027	0.2262 0.0041
MZN	mozambican metical	22/04/2025	0.0678 0.0005	0.0691 0.0009
MNT	mongolian tugrik	22/04/2025	0.0012 0.0000	0.0012 0.0000
MMK	myanmar kyat	22/04/2025	0.0012 0.0000	0.0012 0.0000
NAD	namibian dollar	22/04/2025	0.2322 0.0039	0.2383 0.0041
NPR	nepalese rupee	22/04/2025	0.0317 0.0001	0.0323 0.0003
NGN	nigerian naira	22/04/2025	0.0027 0.0000	0.0027 0.0000
NIO	nicaragua cordoba	22/04/2025	0.1185 0.0009	0.1203 0.0014
NZD	new zealand dollar	22/04/2025	2.5739 -0.0011	2.6499 0.0278
XPF	pacific franc	22/04/2025	0.0411 -0.0002	0.0423 0.0003
AED	uae dirham	22/04/2025	1.1807 0.0082	1.1993 0.0155
OMR	omani rial	22/04/2025	11.2595 0.0781	11.4479 0.1482
PKR	pakistani rupee	22/04/2025	0.0154 0.0001	0.0157 0.0003
PAB	panama balboa	22/04/2025	4.3375 0.0301	4.4047 0.0570
PGK	new guinean kina	22/04/2025	1.0649 0.0074	1.0814 0.0140
PYG	paraguayan guarani	22/04/2025	0.0005 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	22/04/2025	1.1679 0.0082	1.1963 0.0170
RWF	rwanda franc	22/04/2025	0.0031 0.0000	0.0031 0.0000
SVC	salvadoran colon	22/04/2025	0.4957 0.0034	0.5034 0.0065
WST	samoa tala	22/04/2025	1.5901 0.0069	1.6226 0.0168
SAR	saudi arabian riyal	22/04/2025	1.1560 0.0080	1.1747 0.0152
SZL	swaziland lilageni	22/04/2025	0.2322 0.0037	0.2383 0.0041
SHP	saint helena pound	22/04/2025	5.7385 -0.0132	5.8935 0.0554
SCR	seychelles rupee	22/04/2025	0.3004 -0.0018	0.3051 0.0000
RSD	serbian dinar	22/04/2025	0.0420 -0.0001	0.0428 0.0002
SBD	solomon islands dollar	22/04/2025	0.5292 0.0037	0.5431 0.0070
SOS	somali shilling	22/04/2025	0.0076 0.0001	0.0077 0.0001
SDG	sudanese pound	22/04/2025	0.0097 0.0001	0.0099 0.0001
SRD	surinamese dollar	22/04/2025	0.1180 0.0008	0.1202 0.0015
TJS	tajik somoni	22/04/2025	0.4077 0.0034	0.4141 0.0060
THB	thai baht	22/04/2025	0.1287 -0.0002	0.1324 0.0008
TWD	taiwan dollar	22/04/2025	0.1331 0.0008	0.1355 0.0015
TZS	tanzanian shilling	22/04/2025	0.0016 0.0000	0.0017 0.0000
TOP	tonga pa'ang	22/04/2025	1.8771 0.0104	1.9178 0.0222
TTD	trinidad and tobago dollar	22/04/2025	0.6432 0.0058	0.6531 0.0098
TND	tunisian dinar	22/04/2025	1.4502 0.0004	1.4776 0.0093
TMT	new manat	22/04/2025	1.2377 0.0086	1.2605 0.0163
TRY	turkish lira	22/04/2025	0.1127 0.0008	0.1158 0.0013
UGX	ugandan shilling	22/04/2025	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	22/04/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	22/04/2025	0.1034 0.0012	0.1051 0.0019
FJD	fijian dollar	22/04/2025	1.9475 0.0098	1.9840 0.0216
PHP	philippine peso	22/04/2025	0.0765 0.0007	0.0780 0.0010
FKP	falkland islands	22/04/2025	5.7385 -0.0132	5.8935 0.0554
CLP	chilean peso	22/04/2025	0.0046 0.0001	0.0047 0.0001
LKR	sri lanka rupee	22/04/2025	0.0145 0.0001	0.0147 0.0002
ETB	ethiopian birr	22/04/2025	0.0319 0.0004	0.0337 0.0007
ZAR	south african rand	22/04/2025	0.2322 0.0039	0.2383 0.0041
SSP	south sudanese pound	22/04/2025	0.0010 0.0000	0.0010 0.0000
JMD	jamaican dollar	22/04/2025	0.0274 0.0001	0.0278 0.0003

Több pénznem Frissítve 22/04