MasterCard árfolyama a romanian leu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/06/2025 |
4.4042
0.0000
|
4.4387
0.0000
|
EUR | 07/06/2025 |
5.0071
0.0000
|
5.0863
0.0000
|
RUB | 07/06/2025 |
0.0555
0.0000
|
0.0572
0.0000
|
GBP | 07/06/2025 |
5.9474
0.0000
|
6.0335
0.0000
|
CHF | 07/06/2025 |
5.3378
0.0000
|
5.4217
0.0000
|
PLN | 07/06/2025 |
1.1669
0.0000
|
1.1893
0.0000
|
JPY | 07/06/2025 |
0.0303
0.0000
|
0.0310
0.0000
|
UAH | 07/06/2025 |
0.1064
0.0000
|
0.1072
0.0000
|
CAD | 07/06/2025 |
3.2129
0.0000
|
3.2508
0.0000
|
AUD | 07/06/2025 |
2.8526
0.0000
|
2.8945
0.0000
|
GEL | 07/06/2025 |
1.6296
0.0000
|
1.6444
0.0000
|
MDL | 07/06/2025 |
0.2548
0.0000
|
0.2574
0.0000
|
CNY | 07/06/2025 |
0.6125
0.0000
|
0.6176
0.0000
|
DKK | 07/06/2025 |
0.6713
0.0000
|
0.6818
0.0000
|
NOK | 07/06/2025 |
0.4344
0.0000
|
0.4424
0.0000
|
SEK | 07/06/2025 |
0.4559
0.0000
|
0.4649
0.0000
|
BYN | 07/06/2025 |
1.4695
0.0000
|
1.4810
0.0000
|
CZK | 07/06/2025 |
0.2022
0.0000
|
0.2053
0.0000
|
ISK | 07/06/2025 |
0.0348
0.0000
|
0.0351
0.0000
|
ILS | 07/06/2025 |
1.2535
0.0000
|
1.2760
0.0000
|
KZT | 07/06/2025 |
0.0086
0.0000
|
0.0087
0.0000
|
HUF | 07/06/2025 |
0.0124
0.0000
|
0.0126
0.0000
|
SGD | 07/06/2025 |
3.4117
0.0000
|
3.4561
0.0000
|
AZN | 07/06/2025 |
2.5907
0.0000
|
2.6110
0.0000
|
ALL | 07/06/2025 |
0.0512
0.0000
|
0.0523
0.0000
|
DZD | 07/06/2025 |
0.0334
0.0000
|
0.0338
0.0000
|
XCD | 07/06/2025 |
1.6383
0.0000
|
1.6512
0.0000
|
AOA | 07/06/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
ARS | 07/06/2025 |
0.0037
0.0000
|
0.0040
0.0000
|
AMD | 07/06/2025 |
0.0115
0.0000
|
0.0116
0.0000
|
AWG | 07/06/2025 |
2.4604
0.0000
|
2.4797
0.0000
|
AFN | 07/06/2025 |
0.0631
0.0000
|
0.0637
0.0000
|
BSD | 07/06/2025 |
4.4042
0.0000
|
4.4387
0.0000
|
BDT | 07/06/2025 |
0.0359
0.0000
|
0.0365
0.0000
|
BBD | 07/06/2025 |
2.2132
0.0000
|
2.2305
0.0000
|
BHD | 07/06/2025 |
11.6810
0.0000
|
11.8026
0.0000
|
BZD | 07/06/2025 |
2.2021
0.0000
|
2.2194
0.0000
|
BMD | 07/06/2025 |
4.4042
0.0000
|
4.4387
0.0000
|
XOF | 07/06/2025 |
0.0076
0.0000
|
0.0078
0.0000
|
BGN | 07/06/2025 |
2.5604
0.0000
|
2.5972
0.0000
|
BOB | 07/06/2025 |
0.6420
0.0000
|
0.6470
0.0000
|
BAM | 07/06/2025 |
2.5601
0.0000
|
2.6006
0.0000
|
BWP | 07/06/2025 |
0.3278
0.0000
|
0.3315
0.0000
|
BRL | 07/06/2025 |
0.7838
0.0000
|
0.7978
0.0000
|
BND | 07/06/2025 |
3.4117
0.0000
|
3.4561
0.0000
|
BIF | 07/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
VUV | 07/06/2025 |
0.0372
0.0000
|
0.0376
0.0000
|
BTN | 07/06/2025 |
0.0514
0.0000
|
0.0518
0.0000
|
VND | 07/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 07/06/2025 |
0.0076
0.0000
|
0.0078
0.0000
|
HTG | 07/06/2025 |
0.0335
0.0000
|
0.0338
0.0000
|
GYD | 07/06/2025 |
0.0210
0.0000
|
0.0212
0.0000
|
GMD | 07/06/2025 |
0.0612
0.0000
|
0.0617
0.0000
|
GHS | 07/06/2025 |
0.4276
0.0000
|
0.4352
0.0000
|
GTQ | 07/06/2025 |
0.5723
0.0000
|
0.5784
0.0000
|
GNF | 07/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 07/06/2025 |
5.9474
0.0000
|
6.0335
0.0000
|
HNL | 07/06/2025 |
0.1686
0.0000
|
0.1704
0.0000
|
HKD | 07/06/2025 |
0.5612
0.0000
|
0.5658
0.0000
|
DJF | 07/06/2025 |
0.0248
0.0000
|
0.0250
0.0000
|
DOP | 07/06/2025 |
0.0748
0.0000
|
0.0754
0.0000
|
EGP | 07/06/2025 |
0.0887
0.0000
|
0.0895
0.0000
|
MAD | 07/06/2025 |
0.4805
0.0000
|
0.4845
0.0000
|
INR | 07/06/2025 |
0.0513
0.0000
|
0.0518
0.0000
|
IDR | 07/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 07/06/2025 |
6.2022
0.0000
|
6.2702
0.0000
|
IQD | 07/06/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
YER | 07/06/2025 |
0.0176
0.0000
|
0.0178
0.0000
|
CVE | 07/06/2025 |
0.0454
0.0000
|
0.0461
0.0000
|
KYD | 07/06/2025 |
5.2850
0.0000
|
5.3264
0.0000
|
KHR | 07/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 07/06/2025 |
1.2099
0.0000
|
1.2194
0.0000
|
KES | 07/06/2025 |
0.0340
0.0000
|
0.0344
0.0000
|
KGS | 07/06/2025 |
0.0504
0.0000
|
0.0508
0.0000
|
COP | 07/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
KMF | 07/06/2025 |
0.0102
0.0000
|
0.0103
0.0000
|
CDF | 07/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
KRW | 07/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
CRC | 07/06/2025 |
0.0086
0.0000
|
0.0088
0.0000
|
CUP | 07/06/2025 |
0.1835
0.0000
|
0.1849
0.0000
|
KWD | 07/06/2025 |
14.3543
0.0000
|
14.4994
0.0000
|
LAK | 07/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 07/06/2025 |
0.2474
0.0000
|
0.2509
0.0000
|
LRD | 07/06/2025 |
0.0220
0.0000
|
0.0223
0.0000
|
LBP | 07/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/06/2025 |
0.8067
0.0000
|
0.8158
0.0000
|
MUR | 07/06/2025 |
0.0954
0.0000
|
0.0967
0.0000
|
MGA | 07/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 07/06/2025 |
0.5441
0.0000
|
0.5495
0.0000
|
MKD | 07/06/2025 |
0.0815
0.0000
|
0.0822
0.0000
|
MWK | 07/06/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
MYR | 07/06/2025 |
1.0397
0.0000
|
1.0511
0.0000
|
MVR | 07/06/2025 |
0.2856
0.0000
|
0.2879
0.0000
|
MXN | 07/06/2025 |
0.2302
0.0000
|
0.2324
0.0000
|
MZN | 07/06/2025 |
0.0688
0.0000
|
0.0696
0.0000
|
MNT | 07/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 07/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 07/06/2025 |
0.2472
0.0000
|
0.2509
0.0000
|
NPR | 07/06/2025 |
0.0320
0.0000
|
0.0324
0.0000
|
NGN | 07/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NIO | 07/06/2025 |
0.1202
0.0000
|
0.1214
0.0000
|
NZD | 07/06/2025 |
2.6447
0.0000
|
2.6867
0.0000
|
XPF | 07/06/2025 |
0.0420
0.0000
|
0.0426
0.0000
|
AED | 07/06/2025 |
1.1989
0.0000
|
1.2086
0.0000
|
OMR | 07/06/2025 |
11.4318
0.0000
|
11.5360
0.0000
|
PKR | 07/06/2025 |
0.0156
0.0000
|
0.0158
0.0000
|
PAB | 07/06/2025 |
4.4042
0.0000
|
4.4387
0.0000
|
PGK | 07/06/2025 |
1.0724
0.0000
|
1.0808
0.0000
|
PYG | 07/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 07/06/2025 |
1.2023
0.0000
|
1.2265
0.0000
|
RWF | 07/06/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
SVC | 07/06/2025 |
0.5033
0.0000
|
0.5073
0.0000
|
WST | 07/06/2025 |
1.6268
0.0000
|
1.6474
0.0000
|
SAR | 07/06/2025 |
1.1739
0.0000
|
1.1838
0.0000
|
SZL | 07/06/2025 |
0.2472
0.0000
|
0.2509
0.0000
|
SHP | 07/06/2025 |
5.9474
0.0000
|
6.0335
0.0000
|
SCR | 07/06/2025 |
0.3026
0.0000
|
0.3050
0.0000
|
RSD | 07/06/2025 |
0.0428
0.0000
|
0.0432
0.0000
|
SBD | 07/06/2025 |
0.5365
0.0000
|
0.5464
0.0000
|
SOS | 07/06/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
SDG | 07/06/2025 |
0.0098
0.0000
|
0.0100
0.0000
|
SRD | 07/06/2025 |
0.1198
0.0000
|
0.1211
0.0000
|
TJS | 07/06/2025 |
0.4455
0.0000
|
0.4490
0.0000
|
THB | 07/06/2025 |
0.1344
0.0000
|
0.1365
0.0000
|
TWD | 07/06/2025 |
0.1468
0.0000
|
0.1484
0.0000
|
TZS | 07/06/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
TOP | 07/06/2025 |
1.8995
0.0000
|
1.9246
0.0000
|
TTD | 07/06/2025 |
0.6536
0.0000
|
0.6587
0.0000
|
TND | 07/06/2025 |
1.4804
0.0000
|
1.4970
0.0000
|
TMT | 07/06/2025 |
1.2568
0.0000
|
1.2702
0.0000
|
TRY | 07/06/2025 |
0.1115
0.0000
|
0.1138
0.0000
|
UGX | 07/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 07/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 07/06/2025 |
0.1058
0.0000
|
0.1069
0.0000
|
FJD | 07/06/2025 |
1.9784
0.0000
|
1.9991
0.0000
|
PHP | 07/06/2025 |
0.0787
0.0000
|
0.0800
0.0000
|
FKP | 07/06/2025 |
5.9474
0.0000
|
6.0335
0.0000
|
CLP | 07/06/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
LKR | 07/06/2025 |
0.0147
0.0000
|
0.0149
0.0000
|
ETB | 07/06/2025 |
0.0317
0.0000
|
0.0331
0.0000
|
ZAR | 07/06/2025 |
0.2472
0.0000
|
0.2509
0.0000
|
SSP | 07/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
JMD | 07/06/2025 |
0.0276
0.0000
|
0.0278
0.0000
|
Több pénznem
Frissítve