MasterCard árfolyama a iceland krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/06/2025 |
124.2390
0.0000
|
124.2390
0.0000
|
EUR | 17/06/2025 |
142.5394
-0.4348
|
143.3967
-0.5591
|
RUB | 17/06/2025 |
1.5706
0.0020
|
1.5888
0.0030
|
GBP | 17/06/2025 |
166.6294
-0.9939
|
167.9836
-1.1678
|
CHF | 17/06/2025 |
151.7704
-0.3528
|
152.8153
-0.3963
|
PLN | 17/06/2025 |
33.2947
-0.1478
|
33.5455
-0.1647
|
JPY | 17/06/2025 |
0.8540
-0.0010
|
0.8596
-0.0027
|
UAH | 17/06/2025 |
2.9845
-0.0075
|
2.9845
-0.0075
|
CAD | 17/06/2025 |
90.6920
-0.6401
|
91.4801
-0.2296
|
AUD | 17/06/2025 |
80.3081
-0.4473
|
81.0784
-0.3106
|
GEL | 17/06/2025 |
46.0537
0.0340
|
46.1118
0.0000
|
MDL | 17/06/2025 |
7.2773
-0.0193
|
7.2962
-0.0237
|
CNY | 17/06/2025 |
17.2794
-0.0087
|
17.2851
-0.0135
|
DKK | 17/06/2025 |
19.1102
-0.0595
|
19.2243
-0.0793
|
NOK | 17/06/2025 |
12.4427
-0.0632
|
12.5772
-0.0294
|
SEK | 17/06/2025 |
12.9022
-0.1450
|
13.1034
-0.0678
|
BYN | 17/06/2025 |
41.8355
0.0169
|
41.8355
0.0169
|
CZK | 17/06/2025 |
5.7282
-0.0294
|
5.7812
-0.0241
|
ILS | 17/06/2025 |
35.2281
-0.0370
|
35.9248
0.2557
|
KZT | 17/06/2025 |
0.2388
-0.0007
|
0.2394
-0.0007
|
HUF | 17/06/2025 |
0.3522
-0.0017
|
0.3557
-0.0027
|
SGD | 17/06/2025 |
96.4738
-0.2178
|
96.8801
-0.3259
|
AZN | 17/06/2025 |
73.0817
0.0000
|
73.0817
0.0000
|
ALL | 17/06/2025 |
1.4546
-0.0016
|
1.4648
-0.0027
|
DZD | 17/06/2025 |
0.9538
-0.0025
|
0.9538
-0.0025
|
XCD | 17/06/2025 |
46.2164
0.0000
|
46.2164
0.0000
|
AOA | 17/06/2025 |
0.1347
0.0000
|
0.1350
0.0000
|
ARS | 17/06/2025 |
0.1085
0.0034
|
0.1126
0.0006
|
AMD | 17/06/2025 |
0.3235
-0.0001
|
0.3245
-0.0001
|
AWG | 17/06/2025 |
69.4073
0.0000
|
69.4073
0.0000
|
AFN | 17/06/2025 |
1.7511
-0.0082
|
1.7560
-0.0082
|
BSD | 17/06/2025 |
124.2390
0.0000
|
124.2390
0.0000
|
BDT | 17/06/2025 |
1.0117
0.0000
|
1.0200
0.0000
|
BBD | 17/06/2025 |
62.4317
0.0000
|
62.4317
0.0000
|
BHD | 17/06/2025 |
329.5117
0.0000
|
330.3528
0.0000
|
BZD | 17/06/2025 |
62.1195
0.0000
|
62.1195
0.0000
|
BMD | 17/06/2025 |
124.2390
0.0000
|
124.2390
0.0000
|
XOF | 17/06/2025 |
0.2173
-0.0006
|
0.2187
-0.0007
|
BGN | 17/06/2025 |
72.9445
-0.3140
|
73.2024
-0.3249
|
BOB | 17/06/2025 |
18.1107
0.0000
|
18.1107
0.0000
|
BAM | 17/06/2025 |
72.8794
-0.2223
|
73.3176
-0.2857
|
BWP | 17/06/2025 |
9.2416
-0.0321
|
9.2695
-0.0302
|
BRL | 17/06/2025 |
22.5385
0.0306
|
22.7195
-0.0142
|
BND | 17/06/2025 |
96.4738
-0.2178
|
96.8801
-0.3259
|
BIF | 17/06/2025 |
0.0416
0.0000
|
0.0417
0.0000
|
VUV | 17/06/2025 |
1.0564
0.0041
|
1.0619
0.0050
|
BTN | 17/06/2025 |
1.4361
-0.0039
|
1.4369
-0.0039
|
VND | 17/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
XAF | 17/06/2025 |
0.2173
-0.0006
|
0.2185
-0.0009
|
HTG | 17/06/2025 |
0.9451
0.0007
|
0.9451
0.0007
|
GYD | 17/06/2025 |
0.5930
-0.0001
|
0.5946
-0.0002
|
GMD | 17/06/2025 |
1.7371
-0.0020
|
1.7371
-0.0020
|
GHS | 17/06/2025 |
12.0037
0.0000
|
12.1209
0.0000
|
GTQ | 17/06/2025 |
16.1434
-0.0125
|
16.1854
-0.0127
|
GNF | 17/06/2025 |
0.0144
0.0000
|
0.0144
0.0000
|
GIP | 17/06/2025 |
166.6294
-0.9939
|
167.9836
-1.1678
|
HNL | 17/06/2025 |
4.7502
-0.0019
|
4.7663
0.0020
|
HKD | 17/06/2025 |
15.8261
0.0000
|
15.8281
-0.0002
|
DJF | 17/06/2025 |
0.6987
0.0000
|
0.7003
0.0000
|
DOP | 17/06/2025 |
2.1026
-0.0081
|
2.1036
-0.0081
|
EGP | 17/06/2025 |
2.4551
-0.0203
|
2.4634
-0.0189
|
MAD | 17/06/2025 |
13.5771
-0.0262
|
13.5950
-0.0262
|
INR | 17/06/2025 |
1.4350
-0.0025
|
1.4399
-0.0012
|
IDR | 17/06/2025 |
0.0076
0.0000
|
0.0076
-0.0001
|
JOD | 17/06/2025 |
174.9870
0.0534
|
175.4777
-0.0522
|
IQD | 17/06/2025 |
0.0948
0.0000
|
0.0948
0.0000
|
YER | 17/06/2025 |
0.4970
0.0000
|
0.4970
0.0000
|
CVE | 17/06/2025 |
1.2927
-0.0040
|
1.3004
-0.0051
|
KYD | 17/06/2025 |
149.0868
0.0000
|
149.0868
0.0000
|
KHR | 17/06/2025 |
0.0309
0.0000
|
0.0311
0.0000
|
QAR | 17/06/2025 |
34.1316
0.0000
|
34.1316
0.0000
|
KES | 17/06/2025 |
0.9601
0.0000
|
0.9631
0.0000
|
KGS | 17/06/2025 |
1.4207
0.0000
|
1.4207
0.0000
|
COP | 17/06/2025 |
0.0303
0.0000
|
0.0303
0.0000
|
KMF | 17/06/2025 |
0.2897
-0.0009
|
0.2915
-0.0011
|
CDF | 17/06/2025 |
0.0426
0.0000
|
0.0427
0.0000
|
KRW | 17/06/2025 |
0.0907
-0.0009
|
0.0908
-0.0009
|
CRC | 17/06/2025 |
0.2444
-0.0006
|
0.2486
-0.0002
|
CUP | 17/06/2025 |
5.1767
0.0000
|
5.1767
0.0000
|
KWD | 17/06/2025 |
405.2180
-0.4212
|
406.2728
0.6336
|
LAK | 17/06/2025 |
0.0057
0.0000
|
0.0058
0.0000
|
LSL | 17/06/2025 |
6.8478
-0.0645
|
6.9384
-0.0580
|
LRD | 17/06/2025 |
0.6203
0.0001
|
0.6221
-0.0001
|
LBP | 17/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 17/06/2025 |
22.8161
-0.0737
|
22.8755
-0.0739
|
MUR | 17/06/2025 |
2.7124
0.0036
|
2.7299
-0.0237
|
MGA | 17/06/2025 |
0.0275
-0.0001
|
0.0276
0.0000
|
MOP | 17/06/2025 |
15.3214
0.0030
|
15.3644
-0.0031
|
MKD | 17/06/2025 |
2.3244
-0.0113
|
2.3244
-0.0113
|
MWK | 17/06/2025 |
0.0716
0.0000
|
0.0718
0.0000
|
MYR | 17/06/2025 |
29.1300
-0.0685
|
29.3431
0.0000
|
MVR | 17/06/2025 |
8.0570
0.0000
|
8.0570
0.0000
|
MXN | 17/06/2025 |
6.5433
-0.0273
|
6.5575
-0.0180
|
MZN | 17/06/2025 |
1.9422
0.0007
|
1.9472
-0.0009
|
MNT | 17/06/2025 |
0.0347
0.0000
|
0.0348
0.0000
|
MMK | 17/06/2025 |
0.0344
0.0000
|
0.0344
0.0000
|
NAD | 17/06/2025 |
6.8427
-0.0681
|
6.9384
-0.0580
|
NPR | 17/06/2025 |
0.8969
-0.0015
|
0.9000
-0.0007
|
NGN | 17/06/2025 |
0.0800
-0.0002
|
0.0800
-0.0002
|
NIO | 17/06/2025 |
3.3901
-0.0007
|
3.3989
0.0007
|
NZD | 17/06/2025 |
74.6304
-0.4348
|
75.3137
-0.2733
|
XPF | 17/06/2025 |
1.1944
-0.0037
|
1.2016
-0.0047
|
AED | 17/06/2025 |
33.8231
0.0009
|
33.8360
0.0009
|
OMR | 17/06/2025 |
322.4562
-0.0087
|
322.8997
0.0087
|
PKR | 17/06/2025 |
0.4381
0.0000
|
0.4382
-0.0009
|
PAB | 17/06/2025 |
124.2390
0.0000
|
124.2390
0.0000
|
PGK | 17/06/2025 |
30.2025
-0.0124
|
30.2025
-0.0124
|
PYG | 17/06/2025 |
0.0155
0.0000
|
0.0155
0.0000
|
PEN | 17/06/2025 |
34.3296
-0.0570
|
34.4629
-0.1036
|
RWF | 17/06/2025 |
0.0866
-0.0001
|
0.0876
-0.0001
|
RON | 17/06/2025 |
28.3089
-0.0815
|
28.5089
-0.1738
|
SVC | 17/06/2025 |
14.1988
0.0000
|
14.1988
0.0000
|
WST | 17/06/2025 |
45.7680
-0.2410
|
45.9883
-0.2410
|
SAR | 17/06/2025 |
33.0995
0.0114
|
33.1277
-0.0116
|
SZL | 17/06/2025 |
6.8427
-0.0681
|
6.9384
-0.0580
|
SHP | 17/06/2025 |
166.6294
-0.9939
|
167.9836
-1.1678
|
SCR | 17/06/2025 |
8.6291
0.0000
|
8.6291
0.0000
|
RSD | 17/06/2025 |
1.2198
-0.0009
|
1.2230
-0.0010
|
SBD | 17/06/2025 |
15.1098
-0.0246
|
15.2690
-0.0248
|
SOS | 17/06/2025 |
0.2170
0.0000
|
0.2178
0.0000
|
SDG | 17/06/2025 |
0.2776
0.0000
|
0.2789
0.0000
|
SRD | 17/06/2025 |
3.1893
0.0000
|
3.1995
0.0000
|
TJS | 17/06/2025 |
12.5350
0.2175
|
12.5350
0.2175
|
THB | 17/06/2025 |
3.8005
-0.0047
|
3.8240
-0.0142
|
TWD | 17/06/2025 |
4.2008
0.0082
|
4.2142
0.0073
|
TZS | 17/06/2025 |
0.0467
-0.0007
|
0.0478
0.0000
|
TOP | 17/06/2025 |
53.9774
-0.1368
|
54.3049
-0.1367
|
TTD | 17/06/2025 |
18.3635
-0.0873
|
18.3635
-0.0873
|
TND | 17/06/2025 |
41.9443
-0.0851
|
42.0863
-0.0857
|
TMT | 17/06/2025 |
35.4524
-0.0035
|
35.5517
0.0036
|
TRY | 17/06/2025 |
3.1309
-0.0036
|
3.1578
-0.0221
|
UGX | 17/06/2025 |
0.0344
0.0000
|
0.0345
0.0000
|
UZS | 17/06/2025 |
0.0098
0.0000
|
0.0098
0.0000
|
UYU | 17/06/2025 |
3.0354
-0.0045
|
3.0376
-0.0045
|
FJD | 17/06/2025 |
56.0318
0.0000
|
56.0815
0.0497
|
PHP | 17/06/2025 |
2.1690
-0.0219
|
2.1933
-0.0152
|
FKP | 17/06/2025 |
166.6294
-0.9939
|
167.9836
-1.1678
|
CLP | 17/06/2025 |
0.1311
-0.0007
|
0.1323
-0.0009
|
LKR | 17/06/2025 |
0.4130
0.0006
|
0.4138
0.0000
|
ETB | 17/06/2025 |
0.8853
-0.0037
|
0.9181
-0.0039
|
ZAR | 17/06/2025 |
6.8427
-0.0681
|
6.9384
-0.0580
|
SSP | 17/06/2025 |
0.0273
-0.0001
|
0.0275
0.0000
|
JMD | 17/06/2025 |
0.7796
-0.0016
|
0.7800
-0.0016
|
Több pénznem
Frissítve