MasterCard árfolyama a iceland krona

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2025	128.2874 -0.1648	128.2874 -0.1813
EUR	euro	30/04/2025	144.5157 -0.9178	145.8114 -0.9126
RUB	russian ruble	30/04/2025	1.5643 -0.0018	1.5646 -0.0194
GBP	british pound	30/04/2025	170.1219 -0.7966	171.4176 -1.0259
CHF	swiss franc	30/04/2025	153.8961 -1.4642	156.1437 -0.2965
PLN	polish zloty	30/04/2025	33.7128 -0.2388	34.0564 -0.2990
JPY	japanese yen	30/04/2025	0.8806 -0.0165	0.8998 -0.0051
UAH	ukrainian hryvnia	30/04/2025	3.0843 -0.0131	3.0843 -0.0135
CAD	canadian dollar	30/04/2025	92.5194 -0.1389	93.1847 0.0983
AUD	australian dollar	30/04/2025	81.6677 0.0492	82.4759 -0.0138
GEL	georgian lari	30/04/2025	47.1870 -0.0728	47.2809 0.0150
MDL	moldovan leu	30/04/2025	7.5276 -0.0030	7.5473 -0.0085
CNY	chinese yuan	30/04/2025	17.6446 -0.0069	17.6446 -0.0407
DKK	danish krone	30/04/2025	19.3624 -0.1225	19.5355 -0.1204
NOK	norwegian krone	30/04/2025	12.2425 -0.0141	12.3847 -0.1169
SEK	swedish krona	30/04/2025	13.0983 -0.1481	13.3199 -0.0904
BYN	new belarusian ruble	30/04/2025	42.3642 -0.0544	42.3642 -0.0599
CZK	czech koruna	30/04/2025	5.7941 -0.0308	5.8482 -0.0413
ILS	israeli shekel	30/04/2025	35.1251 0.1054	35.6512 0.0555
KZT	kazakhstan tenge	30/04/2025	0.2494 -0.0002	0.2494 -0.0005
HUF	hungarian forint	30/04/2025	0.3573 -0.0024	0.3606 -0.0026
SGD	singapore dollar	30/04/2025	97.6833 -0.4092	98.3874 -0.0937
AZN	azerbaijani manat	30/04/2025	75.4631 -0.0969	75.4631 -0.1066
ALL	albanian lek	30/04/2025	1.4597 -0.0021	1.4848 -0.0072
DZD	algerian dinar	30/04/2025	0.9645 -0.0042	0.9674 -0.0041
XCD	east caribbean dollar	30/04/2025	47.7224 -0.0613	47.7224 -0.0674
AOA	angolan kwanza	30/04/2025	0.1394 0.0002	0.1398 0.0002
ARS	argentine peso	30/04/2025	0.1092 -0.0008	0.1167 0.0001
AMD	armenian dram	30/04/2025	0.3298 0.0001	0.3298 -0.0011
AWG	aruban guilder	30/04/2025	71.6689 -0.0921	71.6689 -0.1013
AFN	the afghanistan afghani	30/04/2025	1.8135 -0.0023	1.8135 -0.0026
BSD	bahamian dollar	30/04/2025	128.2874 -0.1648	128.2874 -0.1813
BDT	bangladesh taka	30/04/2025	1.0516 -0.0014	1.0602 -0.0015
BBD	barbadian dollar	30/04/2025	64.4661 -0.0828	64.4661 -0.0911
BHD	bahraini dinar	30/04/2025	340.2489 -0.4371	341.1174 -0.4821
BZD	belize dollar	30/04/2025	64.1437 -0.0824	64.1437 -0.0906
BMD	bermudian dollar	30/04/2025	128.2874 -0.1648	128.2874 -0.1813
XOF	cfa franc bceao	30/04/2025	0.2209 -0.0008	0.2223 -0.0013
BGN	bulgarian lev	30/04/2025	73.8898 -0.4718	74.5521 -0.4666
BOB	bolivian boliviano	30/04/2025	18.7008 -0.0240	18.7008 -0.0264
BAM	convertible mark	30/04/2025	73.8898 -0.4692	74.5521 -0.4572
BWP	botswana pula	30/04/2025	9.3489 -0.0120	9.3808 -0.0133
BRL	brazilian real	30/04/2025	22.5556 -0.0612	22.6784 -0.2519
BND	brunei dollar	30/04/2025	97.6833 -0.4092	98.3874 -0.0937
BIF	burundi franc	30/04/2025	0.0431 -0.0001	0.0432 -0.0001
VUV	vanuatu vatu	30/04/2025	1.0721 -0.0119	1.0767 -0.0121
BTN	bhutanese ngultrum	30/04/2025	1.5153 -0.0036	1.5173 -0.0034
VND	vietnam dong	30/04/2025	0.0049 0.0000	0.0050 0.0000
XAF	cfa franc	30/04/2025	0.2219 -0.0008	0.2221 -0.0008
HTG	haitian gourde	30/04/2025	0.9804 -0.0005	0.9804 -0.0006
GYD	guyanese dollar	30/04/2025	0.6106 -0.0025	0.6122 -0.0028
GMD	gambian dalasi	30/04/2025	1.7979 -0.0023	1.7979 -0.0025
GHS	ghanaian cedi	30/04/2025	9.0344 -0.0116	9.1634 0.0522
GTQ	guatemala quetzal	30/04/2025	16.6304 -0.0235	16.6824 -0.0214
GNF	guinea franc	30/04/2025	0.0149 0.0000	0.0149 0.0000
GIP	gibraltar pound	30/04/2025	170.1219 -0.7966	171.4176 -1.0259
HNL	honduras lempira	30/04/2025	4.9319 -0.0111	4.9477 -0.0098
HKD	hong kong dollar	30/04/2025	16.5373 -0.0158	16.5434 -0.0248
DJF	djibouti franc	30/04/2025	0.7215 -0.0016	0.7232 -0.0004
DOP	dominican peso	30/04/2025	2.1914 -0.0013	2.1926 -0.0016
EGP	egyptian pound	30/04/2025	2.5234 0.0004	2.5283 -0.0032
MAD	moroccan dirham	30/04/2025	13.7795 -0.0731	13.7869 -0.0749
INR	indian rupee	30/04/2025	1.5135 -0.0027	1.5174 -0.0033
IDR	indonesian rupiah	30/04/2025	0.0077 0.0000	0.0077 0.0000
JOD	jordanian dinar	30/04/2025	180.6889 -0.2295	181.1956 -0.2573
IQD	iraqi dinar	30/04/2025	0.0979 -0.0001	0.0979 -0.0001
YER	yemen riyal	30/04/2025	0.5131 -0.0007	0.5131 -0.0007
CVE	cape verdsky escudos	30/04/2025	1.3106 -0.0084	1.3224 -0.0080
KYD	cayman islands dollar	30/04/2025	153.9448 -0.1977	153.9448 -0.2175
KHR	cambodian riel	30/04/2025	0.0319 0.0000	0.0321 0.0000
QAR	qatar rial	30/04/2025	35.2437 -0.0453	35.2437 -0.0498
KES	kenyan shilling	30/04/2025	0.9895 -0.0013	0.9933 -0.0014
KGS	kyrgyzstani som	30/04/2025	1.4670 -0.0019	1.4670 -0.0021
COP	colombian peso	30/04/2025	0.0304 -0.0002	0.0304 -0.0002
KMF	comorian franc	30/04/2025	0.2939 -0.0017	0.2963 -0.0014
CDF	congolese franc	30/04/2025	0.0441 -0.0001	0.0443 -0.0001
KRW	south korean won	30/04/2025	0.0901 -0.0002	0.0902 -0.0003
CRC	costa rica colon	30/04/2025	0.2521 -0.0005	0.2554 -0.0004
CUP	cuban peso	30/04/2025	5.3453 -0.0069	5.3453 -0.0076
KWD	kuwaiti dinar	30/04/2025	417.3714 -1.3120	418.1193 -1.6032
LAK	lao kip	30/04/2025	0.0059 0.0000	0.0059 0.0000
LSL	lesotsky loti	30/04/2025	6.8549 -0.0287	6.9233 -0.0188
LRD	liberian dollar	30/04/2025	0.6404 -0.0010	0.6425 -0.0008
LBP	lebanese pound	30/04/2025	0.0014 0.0000	0.0014 0.0000
LYD	libyan dinar	30/04/2025	23.4594 -0.0324	23.5346 -0.0309
MUR	mauritius rupee	30/04/2025	2.8028 -0.0036	2.8236 -0.0040
MGA	malagasy ariary	30/04/2025	0.0281 -0.0003	0.0282 -0.0002
MOP	makaosskaya patacas	30/04/2025	16.0380 -0.0165	16.0620 -0.0328
MKD	macedonian denar	30/04/2025	2.3672 -0.0030	2.3672 -0.0033
MWK	malawian kwacha	30/04/2025	0.0739 -0.0001	0.0742 -0.0001
MYR	malaysian ringgit	30/04/2025	29.6276 -0.0381	29.8273 -0.0422
MVR	maldivian rufiyaa	30/04/2025	8.3196 -0.0107	8.3196 -0.0118
MXN	mexican peso	30/04/2025	6.5421 -0.0160	6.5539 -0.0263
MZN	mozambican metical	30/04/2025	2.0131 0.0060	2.0199 0.0065
MNT	mongolian tugrik	30/04/2025	0.0358 -0.0002	0.0359 -0.0001
MMK	myanmar kyat	30/04/2025	0.0357 0.0000	0.0357 -0.0001
NAD	namibian dollar	30/04/2025	6.8509 -0.0319	6.9264 -0.0157
NPR	nepalese rupee	30/04/2025	0.9460 -0.0017	0.9483 -0.0021
NGN	nigerian naira	30/04/2025	0.0801 -0.0001	0.0801 -0.0001
NIO	nicaragua cordoba	30/04/2025	3.5013 -0.0037	3.5089 -0.0057
NZD	new zealand dollar	30/04/2025	75.5997 -0.1356	76.3823 -0.0951
XPF	pacific franc	30/04/2025	1.2110 -0.0077	1.2219 -0.0076
AED	uae dirham	30/04/2025	34.9215 -0.0449	34.9319 -0.0494
OMR	omani rial	30/04/2025	333.0058 -0.4278	333.4650 -0.4366
PKR	pakistani rupee	30/04/2025	0.4559 -0.0006	0.4571 -0.0003
PAB	panama balboa	30/04/2025	128.2874 -0.1648	128.2874 -0.1813
PGK	new guinean kina	30/04/2025	31.4561 -0.0404	31.4561 -0.0445
PYG	paraguayan guarani	30/04/2025	0.0160 0.0000	0.0160 0.0000
PEN	peruvian nuevo sol	30/04/2025	34.8607 0.0875	35.0771 -0.0045
RWF	rwanda franc	30/04/2025	0.0903 -0.0001	0.0915 -0.0001
RON	romanian leu	30/04/2025	28.9960 -0.1851	29.3121 -0.1809
SVC	salvadoran colon	30/04/2025	14.6614 -0.0188	14.6614 -0.0207
WST	samoa tala	30/04/2025	46.9899 -0.0244	47.2174 -0.0308
SAR	saudi arabian riyal	30/04/2025	34.1954 -0.0439	34.2173 -0.0382
SZL	swaziland lilageni	30/04/2025	6.8526 -0.0303	6.9264 -0.0157
SHP	saint helena pound	30/04/2025	170.1219 -0.7966	171.4176 -1.0259
SCR	seychelles rupee	30/04/2025	8.8235 -0.0113	8.8235 -0.0125
RSD	serbian dinar	30/04/2025	1.2319 -0.0095	1.2352 -0.0106
SBD	solomon islands dollar	30/04/2025	15.6530 -0.0201	15.8178 -0.0224
SOS	somali shilling	30/04/2025	0.2242 -0.0002	0.2248 -0.0003
SDG	sudanese pound	30/04/2025	0.2866 -0.0004	0.2880 -0.0004
SRD	surinamese dollar	30/04/2025	3.4899 -0.0045	3.5012 -0.0049
TJS	tajik somoni	30/04/2025	12.1582 -0.0156	12.1582 -0.0172
THB	thai baht	30/04/2025	3.8078 -0.0254	3.8525 -0.0101
TWD	taiwan dollar	30/04/2025	3.9895 -0.0099	4.0008 -0.0112
TZS	tanzanian shilling	30/04/2025	0.0475 0.0001	0.0486 0.0006
TOP	tonga pa'ang	30/04/2025	55.4797 -0.0456	55.8178 -0.0532
TTD	trinidad and tobago dollar	30/04/2025	19.0425 -0.0624	19.0425 -0.0648
TND	tunisian dinar	30/04/2025	42.8768 -0.0551	43.0205 -0.0608
TMT	new manat	30/04/2025	36.6064 -0.0482	36.7112 -0.0509
TRY	turkish lira	30/04/2025	3.3124 -0.0043	3.3513 -0.0063
UGX	ugandan shilling	30/04/2025	0.0350 0.0000	0.0350 0.0000
UZS	uzbekistan sum	30/04/2025	0.0099 0.0000	0.0100 0.0001
UYU	uruguayan peso	30/04/2025	3.0523 -0.0039	3.0617 0.0029
FJD	fijian dollar	30/04/2025	57.3539 -0.2719	57.5148 -0.2685
PHP	philippine peso	30/04/2025	2.2936 0.0069	2.3017 -0.0013
FKP	falkland islands	30/04/2025	170.1219 -0.7966	171.4176 -1.0259
CLP	chilean peso	30/04/2025	0.1342 0.0007	0.1357 -0.0006
LKR	sri lanka rupee	30/04/2025	0.4284 -0.0003	0.4284 -0.0009
ETB	ethiopian birr	30/04/2025	0.9411 -0.0012	0.9770 -0.0014
ZAR	south african rand	30/04/2025	6.8509 -0.0319	6.9264 -0.0157
SSP	south sudanese pound	30/04/2025	0.0285 0.0000	0.0286 0.0000
JMD	jamaican dollar	30/04/2025	0.8089 -0.0014	0.8092 -0.0015

Több pénznem Frissítve 30/04