MasterCard árfolyama a tajik somoni

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/04/2025	10.6378 -0.0161	10.6378 -0.0161
EUR	euro	22/04/2025	12.0282 -0.1759	12.2016 -0.1026
RUB	russian ruble	22/04/2025	0.1271 -0.0032	0.1300 -0.0023
GBP	british pound	22/04/2025	14.0739 -0.1523	14.2334 -0.0727
CHF	swiss franc	22/04/2025	12.8259 -0.2383	13.0686 -0.1760
PLN	polish zloty	22/04/2025	2.8041 -0.0387	2.8464 -0.0373
JPY	japanese yen	22/04/2025	0.0743 -0.0012	0.0756 -0.0006
UAH	ukrainian hryvnia	22/04/2025	0.2553 -0.0013	0.2553 -0.0013
CAD	canadian dollar	22/04/2025	7.6542 -0.0304	7.7119 -0.0134
AUD	australian dollar	22/04/2025	6.7518 -0.0400	6.8476 -0.0157
GEL	georgian lari	22/04/2025	3.9153 -0.0020	3.9153 -0.0098
MDL	moldovan leu	22/04/2025	0.6230 -0.0039	0.6249 -0.0038
CNY	chinese yuan	22/04/2025	1.4598 0.0034	1.4602 0.0025
DKK	danish krone	22/04/2025	1.6109 -0.0236	1.6346 -0.0130
NOK	norwegian krone	22/04/2025	1.0082 -0.0136	1.0307 -0.0033
SEK	swedish krona	22/04/2025	1.0994 -0.0111	1.1228 -0.0035
BYN	new belarusian ruble	22/04/2025	3.4856 -0.0362	3.4856 -0.0362
CZK	czech koruna	22/04/2025	0.4791 -0.0069	0.4873 -0.0051
ISK	iceland krona	22/04/2025	0.0843 0.0010	0.0843 0.0010
ILS	israeli shekel	22/04/2025	2.8673 0.0215	2.9314 0.0426
KZT	kazakhstan tenge	22/04/2025	0.0205 -0.0001	0.0205 -0.0001
HUF	hungarian forint	22/04/2025	0.0295 -0.0003	0.0299 -0.0003
SGD	singapore dollar	22/04/2025	8.0779 -0.0561	8.1348 -0.0398
AZN	azerbaijani manat	22/04/2025	6.2576 -0.0095	6.2576 -0.0095
ALL	albanian lek	22/04/2025	0.1219 -0.0016	0.1228 -0.0017
DZD	algerian dinar	22/04/2025	0.0803 -0.0003	0.0805 -0.0003
XCD	east caribbean dollar	22/04/2025	3.9572 -0.0060	3.9572 -0.0060
AOA	angolan kwanza	22/04/2025	0.0115 0.0000	0.0116 0.0000
ARS	argentine peso	22/04/2025	0.0094 -0.0003	0.0100 -0.0001
AMD	armenian dram	22/04/2025	0.0273 0.0000	0.0274 0.0000
AWG	aruban guilder	22/04/2025	5.9429 -0.0090	5.9429 -0.0090
AFN	the afghanistan afghani	22/04/2025	0.1501 0.0008	0.1501 0.0008
BSD	bahamian dollar	22/04/2025	10.6378 -0.0161	10.6378 -0.0161
BDT	bangladesh taka	22/04/2025	0.0872 -0.0001	0.0879 -0.0001
BBD	barbadian dollar	22/04/2025	5.3457 -0.0081	5.3457 -0.0081
BHD	bahraini dinar	22/04/2025	28.2141 -0.0427	28.2861 -0.0428
BZD	belize dollar	22/04/2025	5.3189 -0.0080	5.3189 -0.0080
BMD	bermudian dollar	22/04/2025	10.6378 -0.0161	10.6378 -0.0161
XOF	cfa franc bceao	22/04/2025	0.0184 -0.0002	0.0186 -0.0002
BGN	bulgarian lev	22/04/2025	6.1499 -0.0899	6.2386 -0.0462
BOB	bolivian boliviano	22/04/2025	1.5507 -0.0023	1.5507 -0.0023
BAM	convertible mark	22/04/2025	6.1499 -0.0899	6.2386 -0.0518
BWP	botswana pula	22/04/2025	0.7777 -0.0020	0.7797 -0.0025
BRL	brazilian real	22/04/2025	1.8516 0.0172	1.8810 0.0232
BND	brunei dollar	22/04/2025	8.0779 -0.0561	8.1348 -0.0398
BIF	burundi franc	22/04/2025	0.0036 0.0000	0.0036 0.0000
VUV	vanuatu vatu	22/04/2025	0.0889 -0.0004	0.0890 -0.0008
BTN	bhutanese ngultrum	22/04/2025	0.1245 -0.0005	0.1247 -0.0005
VND	vietnam dong	22/04/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	22/04/2025	0.0183 -0.0003	0.0186 -0.0001
HTG	haitian gourde	22/04/2025	0.0813 -0.0001	0.0813 -0.0001
GYD	guyanese dollar	22/04/2025	0.0508 0.0001	0.0509 0.0001
GMD	gambian dalasi	22/04/2025	0.1499 0.0000	0.1499 0.0000
GHS	ghanaian cedi	22/04/2025	0.6930 0.0034	0.6976 0.0035
GTQ	guatemala quetzal	22/04/2025	1.3792 -0.0019	1.3833 -0.0017
GNF	guinea franc	22/04/2025	0.0012 0.0000	0.0012 0.0000
GIP	gibraltar pound	22/04/2025	14.0739 -0.1523	14.2334 -0.0727
HNL	honduras lempira	22/04/2025	0.4097 -0.0006	0.4110 -0.0007
HKD	hong kong dollar	22/04/2025	1.3707 -0.0019	1.3714 -0.0023
DJF	djibouti franc	22/04/2025	0.0599 0.0000	0.0599 -0.0001
DOP	dominican peso	22/04/2025	0.1799 -0.0001	0.1799 -0.0001
EGP	egyptian pound	22/04/2025	0.2086 0.0000	0.2091 -0.0001
MAD	moroccan dirham	22/04/2025	1.1452 -0.0094	1.1471 -0.0095
INR	indian rupee	22/04/2025	0.1244 -0.0005	0.1248 -0.0005
IDR	indonesian rupiah	22/04/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	22/04/2025	14.9829 -0.0244	15.0252 -0.0210
IQD	iraqi dinar	22/04/2025	0.0081 0.0000	0.0081 0.0000
YER	yemen riyal	22/04/2025	0.0426 -0.0001	0.0426 -0.0001
CVE	cape verdsky escudos	22/04/2025	0.1091 -0.0016	0.1107 -0.0009
KYD	cayman islands dollar	22/04/2025	12.7654 -0.0193	12.7654 -0.0193
KHR	cambodian riel	22/04/2025	0.0026 0.0000	0.0027 0.0000
QAR	qatar rial	22/04/2025	2.9225 -0.0044	2.9225 -0.0044
KES	kenyan shilling	22/04/2025	0.0819 -0.0001	0.0825 0.0003
KGS	kyrgyzstani som	22/04/2025	0.1223 -0.0004	0.1223 -0.0004
COP	colombian peso	22/04/2025	0.0025 0.0000	0.0025 0.0000
KMF	comorian franc	22/04/2025	0.0246 -0.0002	0.0248 -0.0002
CDF	congolese franc	22/04/2025	0.0037 0.0000	0.0037 0.0000
KRW	south korean won	22/04/2025	0.0075 0.0000	0.0075 0.0000
CRC	costa rica colon	22/04/2025	0.0210 0.0000	0.0213 -0.0001
CUP	cuban peso	22/04/2025	0.4432 -0.0007	0.4432 -0.0007
KWD	kuwaiti dinar	22/04/2025	34.6848 -0.1263	34.7325 -0.1493
LAK	lao kip	22/04/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	22/04/2025	0.5696 0.0030	0.5756 0.0016
LRD	liberian dollar	22/04/2025	0.0531 -0.0001	0.0533 -0.0001
LBP	lebanese pound	22/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	22/04/2025	1.9439 -0.0128	1.9502 -0.0132
MUR	mauritius rupee	22/04/2025	0.2355 -0.0011	0.2373 -0.0015
MGA	malagasy ariary	22/04/2025	0.0023 0.0000	0.0023 0.0000
MOP	makaosskaya patacas	22/04/2025	1.3294 -0.0012	1.3311 -0.0032
MKD	macedonian denar	22/04/2025	0.1974 -0.0014	0.1974 -0.0014
MWK	malawian kwacha	22/04/2025	0.0061 0.0000	0.0061 0.0000
MYR	malaysian ringgit	22/04/2025	2.4067 -0.0174	2.4243 -0.0126
MVR	maldivian rufiyaa	22/04/2025	0.6899 -0.0010	0.6899 -0.0019
MXN	mexican peso	22/04/2025	0.5436 0.0020	0.5462 0.0020
MZN	mozambican metical	22/04/2025	0.1663 -0.0002	0.1668 -0.0002
MNT	mongolian tugrik	22/04/2025	0.0030 0.0000	0.0030 0.0000
MMK	myanmar kyat	22/04/2025	0.0030 0.0000	0.0030 0.0000
NAD	namibian dollar	22/04/2025	0.5694 0.0048	0.5756 0.0016
NPR	nepalese rupee	22/04/2025	0.0778 -0.0003	0.0780 -0.0003
NGN	nigerian naira	22/04/2025	0.0066 0.0000	0.0066 0.0000
NIO	nicaragua cordoba	22/04/2025	0.2906 -0.0001	0.2906 -0.0008
NZD	new zealand dollar	22/04/2025	6.3125 -0.0564	6.3997 -0.0257
XPF	pacific franc	22/04/2025	0.1008 -0.0015	0.1023 -0.0009
AED	uae dirham	22/04/2025	2.8958 -0.0044	2.8965 -0.0044
OMR	omani rial	22/04/2025	27.6143 -0.0418	27.6480 -0.0418
PKR	pakistani rupee	22/04/2025	0.0378 0.0000	0.0379 0.0001
PAB	panama balboa	22/04/2025	10.6378 -0.0161	10.6378 -0.0161
PGK	new guinean kina	22/04/2025	2.6116 -0.0040	2.6116 -0.0040
PYG	paraguayan guarani	22/04/2025	0.0013 0.0000	0.0013 0.0000
PEN	peruvian nuevo sol	22/04/2025	2.8643 -0.0040	2.8891 -0.0007
RWF	rwanda franc	22/04/2025	0.0075 0.0000	0.0076 0.0000
RON	romanian leu	22/04/2025	2.4151 -0.0354	2.4525 -0.0209
SVC	salvadoran colon	22/04/2025	1.2158 -0.0018	1.2158 -0.0018
WST	samoa tala	22/04/2025	3.8998 -0.0162	3.9187 -0.0163
SAR	saudi arabian riyal	22/04/2025	2.8351 -0.0043	2.8369 -0.0043
SZL	swaziland lilageni	22/04/2025	0.5694 0.0043	0.5756 0.0016
SHP	saint helena pound	22/04/2025	14.0739 -0.1523	14.2334 -0.0727
SCR	seychelles rupee	22/04/2025	0.7368 -0.0108	0.7368 -0.0108
RSD	serbian dinar	22/04/2025	0.1030 -0.0011	0.1033 -0.0011
SBD	solomon islands dollar	22/04/2025	1.2980 -0.0020	1.3116 -0.0020
SOS	somali shilling	22/04/2025	0.0186 0.0000	0.0186 0.0000
SDG	sudanese pound	22/04/2025	0.0238 0.0000	0.0239 0.0000
SRD	surinamese dollar	22/04/2025	0.2895 -0.0004	0.2903 -0.0005
THB	thai baht	22/04/2025	0.3157 -0.0031	0.3196 -0.0027
TWD	taiwan dollar	22/04/2025	0.3263 -0.0008	0.3272 -0.0011
TZS	tanzanian shilling	22/04/2025	0.0039 0.0000	0.0040 0.0000
TOP	tonga pa'ang	22/04/2025	4.6037 -0.0134	4.6317 -0.0134
TTD	trinidad and tobago dollar	22/04/2025	1.5774 0.0010	1.5774 0.0010
TND	tunisian dinar	22/04/2025	3.5566 -0.0294	3.5686 -0.0295
TMT	new manat	22/04/2025	3.0355 -0.0046	3.0442 -0.0046
TRY	turkish lira	22/04/2025	0.2765 -0.0003	0.2796 -0.0009
UGX	ugandan shilling	22/04/2025	0.0029 0.0000	0.0029 0.0000
UZS	uzbekistan sum	22/04/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	22/04/2025	0.2535 0.0009	0.2538 0.0009
FJD	fijian dollar	22/04/2025	4.7762 -0.0163	4.7915 -0.0173
PHP	philippine peso	22/04/2025	0.1877 0.0001	0.1884 -0.0003
FKP	falkland islands	22/04/2025	14.0739 -0.1523	14.2334 -0.0727
CLP	chilean peso	22/04/2025	0.0112 0.0002	0.0114 0.0001
LKR	sri lanka rupee	22/04/2025	0.0355 0.0000	0.0355 -0.0001
ETB	ethiopian birr	22/04/2025	0.0784 0.0004	0.0813 0.0005
ZAR	south african rand	22/04/2025	0.5694 0.0048	0.5756 0.0016
SSP	south sudanese pound	22/04/2025	0.0024 0.0000	0.0024 0.0000
JMD	jamaican dollar	22/04/2025	0.0672 -0.0003	0.0672 -0.0003

Több pénznem Frissítve 22/04