MasterCard árfolyama a congolese franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/04/2025 |
2 898.5507
0.0000
|
2 906.9767
0.0000
|
EUR | 29/04/2025 |
3 281.7391
-13.6232
|
3 320.0581
-1.4535
|
RUB | 29/04/2025 |
35.3391
0.1710
|
35.8430
-0.1017
|
GBP | 29/04/2025 |
3 856.8116
-20.5797
|
3 902.0349
-7.2674
|
CHF | 29/04/2025 |
3 505.7391
0.0000
|
3 539.9128
-7.3547
|
PLN | 29/04/2025 |
766.1246
-5.0754
|
777.3924
-2.0843
|
JPY | 29/04/2025 |
20.2435
-0.0551
|
20.4767
0.0000
|
UAH | 29/04/2025 |
69.8928
0.1565
|
70.0959
0.1570
|
CAD | 29/04/2025 |
2 090.8551
1.6580
|
2 106.3517
0.7616
|
AUD | 29/04/2025 |
1 841.7391
-5.7971
|
1 866.5698
-9.0116
|
GEL | 29/04/2025 |
1 066.4290
1.4522
|
1 069.5291
-1.4564
|
MDL | 29/04/2025 |
169.9304
0.9826
|
170.9709
1.0581
|
CNY | 29/04/2025 |
398.3101
0.1130
|
400.1831
-0.2587
|
DKK | 29/04/2025 |
439.6812
-1.7942
|
444.7703
-0.2442
|
NOK | 29/04/2025 |
276.5710
-1.9681
|
282.8866
0.3983
|
SEK | 29/04/2025 |
298.9072
-0.9188
|
303.4477
-0.9738
|
BYN | 29/04/2025 |
957.1855
7.2145
|
959.9680
7.2355
|
CZK | 29/04/2025 |
131.4406
-0.5101
|
133.2674
-0.0756
|
ISK | 29/04/2025 |
22.5623
-0.0638
|
22.6308
-0.0610
|
ILS | 29/04/2025 |
790.2261
-6.5159
|
805.4564
-1.3430
|
KZT | 29/04/2025 |
5.6319
-0.0290
|
5.6541
-0.0320
|
HUF | 29/04/2025 |
8.1159
-0.0319
|
8.2180
-0.0058
|
SGD | 29/04/2025 |
2 213.4783
4.5536
|
2 228.4215
1.5349
|
AZN | 29/04/2025 |
1 705.0290
0.0000
|
1 709.9855
0.0000
|
ALL | 29/04/2025 |
32.9855
-0.3275
|
33.7616
0.1134
|
DZD | 29/04/2025 |
21.8580
-0.0232
|
21.9826
-0.0233
|
XCD | 29/04/2025 |
1 078.2493
0.0000
|
1 081.3837
0.0000
|
AOA | 29/04/2025 |
3.1420
0.0000
|
3.1599
0.0000
|
ARS | 29/04/2025 |
2.4812
0.0058
|
2.6395
0.0000
|
AMD | 29/04/2025 |
7.4406
0.0058
|
7.4884
0.0116
|
AWG | 29/04/2025 |
1 619.3014
0.0000
|
1 624.0087
0.0000
|
AFN | 29/04/2025 |
40.9739
0.0000
|
41.0930
0.0000
|
BSD | 29/04/2025 |
2 898.5507
0.0000
|
2 906.9767
0.0000
|
BDT | 29/04/2025 |
23.7594
0.0000
|
24.0233
0.0000
|
BBD | 29/04/2025 |
1 456.5594
0.0000
|
1 460.7936
0.0000
|
BHD | 29/04/2025 |
7 687.6522
0.0000
|
7 729.6802
0.0000
|
BZD | 29/04/2025 |
1 449.2754
0.0000
|
1 453.4884
0.0000
|
BMD | 29/04/2025 |
2 898.5507
0.0000
|
2 906.9767
0.0000
|
XOF | 29/04/2025 |
5.0029
-0.0203
|
5.0610
-0.0029
|
BGN | 29/04/2025 |
1 677.9855
-6.9072
|
1 697.5174
-0.7442
|
BOB | 29/04/2025 |
422.5304
0.0000
|
423.7587
0.0000
|
BAM | 29/04/2025 |
1 677.9275
-6.9652
|
1 697.3052
-0.9564
|
BWP | 29/04/2025 |
211.2319
-0.4551
|
212.5669
-0.4157
|
BRL | 29/04/2025 |
510.3536
0.9246
|
518.8634
1.4331
|
BND | 29/04/2025 |
2 213.4783
4.5536
|
2 228.4215
1.5349
|
BIF | 29/04/2025 |
0.9739
0.0000
|
0.9797
0.0000
|
VUV | 29/04/2025 |
24.4609
0.1652
|
24.6366
0.2093
|
BTN | 29/04/2025 |
34.2754
0.2841
|
34.4099
0.2558
|
VND | 29/04/2025 |
0.1101
0.0000
|
0.1134
0.0000
|
XAF | 29/04/2025 |
5.0261
0.0029
|
5.0436
0.0000
|
HTG | 29/04/2025 |
22.1333
-0.0116
|
22.1977
-0.0116
|
GYD | 29/04/2025 |
13.8348
0.0464
|
13.9157
0.0407
|
GMD | 29/04/2025 |
40.6232
0.1130
|
40.7413
0.1134
|
GHS | 29/04/2025 |
204.1246
1.4290
|
206.1686
1.4535
|
GTQ | 29/04/2025 |
375.8000
0.0000
|
377.9709
-0.0494
|
GNF | 29/04/2025 |
0.3362
0.0000
|
0.3372
0.0000
|
GIP | 29/04/2025 |
3 856.8116
-20.5797
|
3 902.0349
-7.2674
|
HNL | 29/04/2025 |
111.5391
0.0000
|
112.1773
0.0000
|
HKD | 29/04/2025 |
373.5246
-0.0232
|
374.9041
0.1017
|
DJF | 29/04/2025 |
16.3159
0.0145
|
16.3721
-0.0145
|
DOP | 29/04/2025 |
49.4783
0.0667
|
49.6483
0.0669
|
EGP | 29/04/2025 |
56.9333
-0.0493
|
57.2820
-0.0174
|
MAD | 29/04/2025 |
312.5855
-0.2841
|
313.6628
-0.5901
|
INR | 29/04/2025 |
34.2145
0.2232
|
34.4099
0.2238
|
IDR | 29/04/2025 |
0.1739
0.0029
|
0.1744
0.0000
|
JOD | 29/04/2025 |
4 082.4638
0.5797
|
4 105.9012
-0.5814
|
IQD | 29/04/2025 |
2.2116
0.0000
|
2.2180
0.0000
|
YER | 29/04/2025 |
11.5942
0.0000
|
11.6279
0.0000
|
CVE | 29/04/2025 |
29.7623
-0.1246
|
30.1047
-0.0174
|
KYD | 29/04/2025 |
3 478.2609
0.0000
|
3 488.3721
0.0000
|
KHR | 29/04/2025 |
0.7217
0.0000
|
0.7267
0.0000
|
QAR | 29/04/2025 |
796.3043
0.0000
|
798.6192
0.0000
|
KES | 29/04/2025 |
22.3565
-0.0261
|
22.5087
-0.0262
|
KGS | 29/04/2025 |
33.1449
0.0000
|
33.2413
0.0000
|
COP | 29/04/2025 |
0.6899
0.0029
|
0.6919
0.0029
|
KMF | 29/04/2025 |
6.6696
-0.0290
|
6.7384
-0.0058
|
KRW | 29/04/2025 |
2.0377
0.0145
|
2.0465
0.0174
|
CRC | 29/04/2025 |
5.6986
0.0058
|
5.7878
0.0029
|
CUP | 29/04/2025 |
120.7739
0.0000
|
121.1250
0.0000
|
KWD | 29/04/2025 |
9 447.6812
-6.4638
|
9 497.4419
-3.7209
|
LAK | 29/04/2025 |
0.1333
0.0000
|
0.1337
0.0000
|
LSL | 29/04/2025 |
155.3304
-0.5130
|
157.0843
-0.4157
|
LRD | 29/04/2025 |
14.4725
0.0029
|
14.5552
-0.0029
|
LBP | 29/04/2025 |
0.0319
0.0000
|
0.0320
0.0000
|
LYD | 29/04/2025 |
530.0986
-0.1159
|
533.2384
-0.1163
|
MUR | 29/04/2025 |
63.3275
-0.1072
|
63.9826
-0.0552
|
MGA | 29/04/2025 |
0.6406
-0.0029
|
0.6424
-0.0029
|
MOP | 29/04/2025 |
362.2725
0.0435
|
364.1919
0.2733
|
MKD | 29/04/2025 |
53.4841
-0.0029
|
53.6395
-0.0029
|
MWK | 29/04/2025 |
1.6696
0.0000
|
1.6802
0.0000
|
MYR | 29/04/2025 |
669.4116
5.3681
|
675.8837
2.3488
|
MVR | 29/04/2025 |
187.9739
0.0000
|
188.5203
0.0000
|
MXN | 29/04/2025 |
147.9855
-0.1101
|
148.8983
0.1802
|
MZN | 29/04/2025 |
45.2899
-0.0232
|
45.5581
-0.0029
|
MNT | 29/04/2025 |
0.8116
0.0029
|
0.8140
0.0000
|
MMK | 29/04/2025 |
0.8058
0.0000
|
0.8081
0.0000
|
NAD | 29/04/2025 |
155.3130
-0.4348
|
157.0843
-0.4157
|
NPR | 29/04/2025 |
21.3855
0.1420
|
21.5058
0.1395
|
NGN | 29/04/2025 |
1.8087
0.0000
|
1.8140
0.0000
|
NIO | 29/04/2025 |
79.0928
-0.0174
|
79.5291
0.0174
|
NZD | 29/04/2025 |
1 708.9855
-8.4058
|
1 730.5233
-10.4651
|
XPF | 29/04/2025 |
27.5014
-0.1130
|
27.8227
-0.0116
|
AED | 29/04/2025 |
789.0232
0.0000
|
791.5523
0.0203
|
OMR | 29/04/2025 |
7 524.0000
0.0000
|
7 555.4942
0.0000
|
PKR | 29/04/2025 |
10.3014
0.0000
|
10.3488
-0.0087
|
PAB | 29/04/2025 |
2 898.5507
0.0000
|
2 906.9767
0.0000
|
PGK | 29/04/2025 |
710.7246
0.0000
|
712.7907
0.0000
|
PYG | 29/04/2025 |
0.3623
0.0000
|
0.3634
0.0000
|
PEN | 29/04/2025 |
784.6638
-2.7710
|
793.8227
-1.5203
|
RWF | 29/04/2025 |
2.0406
0.0000
|
2.0727
0.0000
|
RON | 29/04/2025 |
658.4783
-3.0638
|
667.3663
-0.3517
|
SVC | 29/04/2025 |
331.2638
0.0000
|
332.2267
0.0000
|
WST | 29/04/2025 |
1 060.8870
-3.0725
|
1 069.1279
-3.0814
|
SAR | 29/04/2025 |
772.6174
0.0000
|
775.1308
-0.0203
|
SZL | 29/04/2025 |
155.3130
-0.4522
|
157.0843
-0.4157
|
SHP | 29/04/2025 |
3 856.8116
-20.5797
|
3 902.0349
-7.2674
|
SCR | 29/04/2025 |
199.3594
-1.7043
|
199.9390
-1.7093
|
RSD | 29/04/2025 |
28.0145
-0.1391
|
28.1890
-0.1366
|
SBD | 29/04/2025 |
353.6667
0.0000
|
358.4302
0.0000
|
SOS | 29/04/2025 |
5.0638
0.0000
|
5.0930
-0.0029
|
SDG | 29/04/2025 |
6.4754
0.0000
|
6.5262
0.0000
|
SRD | 29/04/2025 |
78.8522
0.0000
|
79.3372
0.0000
|
TJS | 29/04/2025 |
274.7043
0.7884
|
275.5029
0.7907
|
THB | 29/04/2025 |
86.4986
0.0000
|
87.4012
-0.0523
|
TWD | 29/04/2025 |
90.2464
0.4290
|
90.7820
0.4709
|
TZS | 29/04/2025 |
1.0696
-0.0029
|
1.0872
0.0029
|
TOP | 29/04/2025 |
1 252.9391
-2.0290
|
1 264.2442
-2.0349
|
TTD | 29/04/2025 |
431.1043
-0.1623
|
432.3576
-0.1628
|
TND | 29/04/2025 |
968.7681
-1.2957
|
974.8401
-1.3110
|
TMT | 29/04/2025 |
827.1188
-0.0812
|
831.8488
0.0843
|
TRY | 29/04/2025 |
74.8406
0.2319
|
75.9738
-0.3256
|
UGX | 29/04/2025 |
0.7913
0.0029
|
0.7936
0.0000
|
UZS | 29/04/2025 |
0.2232
0.0000
|
0.2238
0.0000
|
UYU | 29/04/2025 |
68.9652
0.0986
|
69.2151
0.0988
|
FJD | 29/04/2025 |
1 300.3391
-0.3188
|
1 307.5145
-0.8430
|
PHP | 29/04/2025 |
51.6000
0.2551
|
52.1134
0.2413
|
FKP | 29/04/2025 |
3 856.8116
-20.5797
|
3 902.0349
-7.2674
|
CLP | 29/04/2025 |
3.0116
-0.0377
|
3.0843
-0.0233
|
LKR | 29/04/2025 |
9.6725
-0.0029
|
9.7122
0.0029
|
ETB | 29/04/2025 |
21.2638
0.0580
|
22.1395
0.0640
|
ZAR | 29/04/2025 |
155.3130
-0.4348
|
157.0843
-0.4157
|
SSP | 29/04/2025 |
0.6435
-0.0029
|
0.6483
0.0000
|
JMD | 29/04/2025 |
18.2841
-0.0174
|
18.3459
-0.0174
|
Több pénznem
Frissítve