MasterCard árfolyama a congolese franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/06/2025 |
2 906.9767
0.0000
|
2 915.4519
0.0000
|
EUR | 17/06/2025 |
3 335.1744
-10.1744
|
3 365.0146
-13.1195
|
RUB | 17/06/2025 |
36.7500
0.0465
|
37.2828
0.0700
|
GBP | 17/06/2025 |
3 898.8372
-23.2558
|
3 941.9825
-27.4052
|
CHF | 17/06/2025 |
3 551.1628
-8.2558
|
3 586.0350
-9.3003
|
PLN | 17/06/2025 |
779.0378
-3.4593
|
787.1953
-3.8659
|
JPY | 17/06/2025 |
19.9826
-0.0233
|
20.1720
-0.0641
|
UAH | 17/06/2025 |
69.8314
-0.1744
|
70.0350
-0.1749
|
CAD | 17/06/2025 |
2 122.0349
-14.9767
|
2 146.7143
-5.3878
|
AUD | 17/06/2025 |
1 879.0698
-10.4651
|
1 902.6239
-7.2886
|
GEL | 17/06/2025 |
1 077.5756
0.7965
|
1 082.0816
0.0000
|
MDL | 17/06/2025 |
170.2762
-0.4506
|
171.2157
-0.5569
|
CNY | 17/06/2025 |
404.3081
-0.2035
|
405.6210
-0.3178
|
DKK | 17/06/2025 |
447.1453
-1.3924
|
451.1254
-1.8601
|
NOK | 17/06/2025 |
291.1366
-1.4797
|
295.1429
-0.6910
|
SEK | 17/06/2025 |
301.8895
-3.3924
|
307.4898
-1.5918
|
BYN | 17/06/2025 |
978.8779
0.3953
|
981.7318
0.3965
|
CZK | 17/06/2025 |
134.0291
-0.6890
|
135.6647
-0.5656
|
ISK | 17/06/2025 |
23.3983
0.0000
|
23.4665
0.0000
|
ILS | 17/06/2025 |
824.2762
-0.8663
|
843.0292
6.0000
|
KZT | 17/06/2025 |
5.5872
-0.0174
|
5.6181
-0.0175
|
HUF | 17/06/2025 |
8.2413
-0.0407
|
8.3469
-0.0641
|
SGD | 17/06/2025 |
2 257.3198
-5.0959
|
2 273.4344
-7.6472
|
AZN | 17/06/2025 |
1 709.9855
0.0000
|
1 714.9708
0.0000
|
ALL | 17/06/2025 |
34.0349
-0.0378
|
34.3732
-0.0641
|
DZD | 17/06/2025 |
22.3169
-0.0581
|
22.3819
-0.0583
|
XCD | 17/06/2025 |
1 081.3837
0.0000
|
1 084.5364
0.0000
|
AOA | 17/06/2025 |
3.1512
0.0000
|
3.1691
0.0000
|
ARS | 17/06/2025 |
2.5378
0.0785
|
2.6414
0.0146
|
AMD | 17/06/2025 |
7.5698
-0.0029
|
7.6152
-0.0029
|
AWG | 17/06/2025 |
1 624.0087
0.0000
|
1 628.7434
0.0000
|
AFN | 17/06/2025 |
40.9738
-0.1919
|
41.2070
-0.1924
|
BSD | 17/06/2025 |
2 906.9767
0.0000
|
2 915.4519
0.0000
|
BDT | 17/06/2025 |
23.6715
0.0000
|
23.9359
0.0000
|
BBD | 17/06/2025 |
1 460.7936
0.0000
|
1 465.0525
0.0000
|
BHD | 17/06/2025 |
7 710.0000
0.0000
|
7 752.2157
0.0000
|
BZD | 17/06/2025 |
1 453.4884
0.0000
|
1 457.7259
0.0000
|
BMD | 17/06/2025 |
2 906.9767
0.0000
|
2 915.4519
0.0000
|
XOF | 17/06/2025 |
5.0843
-0.0145
|
5.1312
-0.0175
|
BGN | 17/06/2025 |
1 706.7733
-7.3459
|
1 717.8017
-7.6239
|
BOB | 17/06/2025 |
423.7587
0.0000
|
424.9942
0.0000
|
BAM | 17/06/2025 |
1 705.2500
-5.2006
|
1 720.5044
-6.7055
|
BWP | 17/06/2025 |
216.2384
-0.7500
|
217.5219
-0.7085
|
BRL | 17/06/2025 |
527.3605
0.7151
|
533.1458
-0.3324
|
BND | 17/06/2025 |
2 257.3198
-5.0959
|
2 273.4344
-7.6472
|
BIF | 17/06/2025 |
0.9738
0.0000
|
0.9796
0.0000
|
VUV | 17/06/2025 |
24.7180
0.0959
|
24.9184
0.1166
|
BTN | 17/06/2025 |
33.6017
-0.0901
|
33.7201
-0.0904
|
VND | 17/06/2025 |
0.1105
0.0000
|
0.1108
0.0000
|
XAF | 17/06/2025 |
5.0843
-0.0145
|
5.1283
-0.0204
|
HTG | 17/06/2025 |
22.1134
0.0174
|
22.1778
0.0175
|
GYD | 17/06/2025 |
13.8750
-0.0029
|
13.9534
-0.0058
|
GMD | 17/06/2025 |
40.6453
-0.0465
|
40.7638
-0.0466
|
GHS | 17/06/2025 |
280.8663
0.0000
|
284.4344
0.0000
|
GTQ | 17/06/2025 |
377.7267
-0.2936
|
379.8134
-0.2974
|
GNF | 17/06/2025 |
0.3372
0.0000
|
0.3382
0.0000
|
GIP | 17/06/2025 |
3 898.8372
-23.2558
|
3 941.9825
-27.4052
|
HNL | 17/06/2025 |
111.1453
-0.0436
|
111.8484
0.0466
|
HKD | 17/06/2025 |
370.3023
0.0000
|
371.4286
-0.0058
|
DJF | 17/06/2025 |
16.3488
0.0000
|
16.4344
0.0000
|
DOP | 17/06/2025 |
49.1977
-0.1890
|
49.3644
-0.1895
|
EGP | 17/06/2025 |
57.4448
-0.4738
|
57.8076
-0.4431
|
MAD | 17/06/2025 |
317.6802
-0.6134
|
319.0262
-0.6152
|
INR | 17/06/2025 |
33.5756
-0.0581
|
33.7901
-0.0292
|
IDR | 17/06/2025 |
0.1773
0.0000
|
0.1778
-0.0029
|
JOD | 17/06/2025 |
4 094.3895
1.2500
|
4 117.8426
-1.2245
|
IQD | 17/06/2025 |
2.2180
0.0000
|
2.2245
0.0000
|
YER | 17/06/2025 |
11.6279
0.0000
|
11.6618
0.0000
|
CVE | 17/06/2025 |
30.2471
-0.0930
|
30.5160
-0.1195
|
KYD | 17/06/2025 |
3 488.3721
0.0000
|
3 498.5423
0.0000
|
KHR | 17/06/2025 |
0.7238
0.0000
|
0.7289
0.0000
|
QAR | 17/06/2025 |
798.6192
0.0000
|
800.9475
0.0000
|
KES | 17/06/2025 |
22.4651
0.0000
|
22.6006
0.0000
|
KGS | 17/06/2025 |
33.2413
0.0000
|
33.3382
0.0000
|
COP | 17/06/2025 |
0.7093
0.0000
|
0.7114
0.0000
|
KMF | 17/06/2025 |
6.7791
-0.0203
|
6.8397
-0.0262
|
KRW | 17/06/2025 |
2.1221
-0.0203
|
2.1312
-0.0204
|
CRC | 17/06/2025 |
5.7180
-0.0145
|
5.8338
-0.0058
|
CUP | 17/06/2025 |
121.1250
0.0000
|
121.4781
0.0000
|
KWD | 17/06/2025 |
9 481.3953
-9.8547
|
9 533.7901
14.8688
|
LAK | 17/06/2025 |
0.1337
0.0000
|
0.1370
0.0000
|
LSL | 17/06/2025 |
160.2267
-1.5087
|
162.8192
-1.3615
|
LRD | 17/06/2025 |
14.5145
0.0029
|
14.5977
-0.0029
|
LBP | 17/06/2025 |
0.0320
0.0000
|
0.0321
0.0000
|
LYD | 17/06/2025 |
533.8576
-1.7238
|
536.8076
-1.7347
|
MUR | 17/06/2025 |
63.4651
0.0843
|
64.0612
-0.5569
|
MGA | 17/06/2025 |
0.6424
-0.0029
|
0.6472
0.0000
|
MOP | 17/06/2025 |
358.4942
0.0698
|
360.5481
-0.0729
|
MKD | 17/06/2025 |
54.3866
-0.2645
|
54.5452
-0.2653
|
MWK | 17/06/2025 |
1.6744
0.0000
|
1.6851
0.0000
|
MYR | 17/06/2025 |
681.5901
-1.6017
|
688.5802
0.0000
|
MVR | 17/06/2025 |
188.5203
0.0000
|
189.0700
0.0000
|
MXN | 17/06/2025 |
153.1017
-0.6395
|
153.8805
-0.4227
|
MZN | 17/06/2025 |
45.4448
0.0174
|
45.6939
-0.0204
|
MNT | 17/06/2025 |
0.8110
0.0000
|
0.8163
0.0000
|
MMK | 17/06/2025 |
0.8052
0.0000
|
0.8076
0.0000
|
NAD | 17/06/2025 |
160.1076
-1.5930
|
162.8192
-1.3615
|
NPR | 17/06/2025 |
20.9855
-0.0349
|
21.1195
-0.0175
|
NGN | 17/06/2025 |
1.8721
-0.0058
|
1.8776
-0.0058
|
NIO | 17/06/2025 |
79.3227
-0.0174
|
79.7609
0.0175
|
NZD | 17/06/2025 |
1 746.2209
-10.1744
|
1 767.3469
-6.4140
|
XPF | 17/06/2025 |
27.9477
-0.0872
|
28.1983
-0.1108
|
AED | 17/06/2025 |
791.4012
0.0203
|
794.0117
0.0204
|
OMR | 17/06/2025 |
7 544.9128
-0.2035
|
7 577.3178
0.2041
|
PKR | 17/06/2025 |
10.2500
0.0000
|
10.2828
-0.0204
|
PAB | 17/06/2025 |
2 906.9767
0.0000
|
2 915.4519
0.0000
|
PGK | 17/06/2025 |
706.6860
-0.2907
|
708.7464
-0.2915
|
PYG | 17/06/2025 |
0.3634
0.0000
|
0.3644
0.0000
|
PEN | 17/06/2025 |
803.2529
-1.3343
|
808.7230
-2.4315
|
RWF | 17/06/2025 |
2.0262
-0.0029
|
2.0554
-0.0029
|
RON | 17/06/2025 |
662.3779
-1.9070
|
669.0029
-4.0787
|
SVC | 17/06/2025 |
332.2267
0.0000
|
333.1953
0.0000
|
WST | 17/06/2025 |
1 070.8924
-5.6395
|
1 079.1837
-5.6560
|
SAR | 17/06/2025 |
774.4709
0.2674
|
777.3907
-0.2711
|
SZL | 17/06/2025 |
160.1076
-1.5930
|
162.8192
-1.3615
|
SHP | 17/06/2025 |
3 898.8372
-23.2558
|
3 941.9825
-27.4052
|
SCR | 17/06/2025 |
201.9070
0.0000
|
202.4956
0.0000
|
RSD | 17/06/2025 |
28.5407
-0.0203
|
28.6997
-0.0233
|
SBD | 17/06/2025 |
353.5436
-0.5756
|
358.3090
-0.5831
|
SOS | 17/06/2025 |
5.0785
0.0000
|
5.1108
0.0000
|
SDG | 17/06/2025 |
6.4942
0.0000
|
6.5452
0.0000
|
SRD | 17/06/2025 |
74.6250
0.0000
|
75.0816
0.0000
|
TJS | 17/06/2025 |
293.2965
5.0901
|
294.1516
5.1050
|
THB | 17/06/2025 |
88.9244
-0.1105
|
89.7347
-0.3324
|
TWD | 17/06/2025 |
98.2907
0.1919
|
98.8921
0.1720
|
TZS | 17/06/2025 |
1.0930
-0.0174
|
1.1224
0.0000
|
TOP | 17/06/2025 |
1 262.9767
-3.2006
|
1 274.3440
-3.2070
|
TTD | 17/06/2025 |
429.6744
-2.0436
|
430.9271
-2.0496
|
TND | 17/06/2025 |
981.4244
-1.9913
|
987.6181
-2.0117
|
TMT | 17/06/2025 |
829.5233
-0.0814
|
834.2741
0.0845
|
TRY | 17/06/2025 |
73.2587
-0.0843
|
74.1020
-0.5190
|
UGX | 17/06/2025 |
0.8052
0.0000
|
0.8105
0.0000
|
UZS | 17/06/2025 |
0.2297
0.0000
|
0.2303
0.0000
|
UYU | 17/06/2025 |
71.0233
-0.1047
|
71.2828
-0.1050
|
FJD | 17/06/2025 |
1 311.0465
0.0000
|
1 316.0350
1.1662
|
PHP | 17/06/2025 |
50.7500
-0.5116
|
51.4694
-0.3557
|
FKP | 17/06/2025 |
3 898.8372
-23.2558
|
3 941.9825
-27.4052
|
CLP | 17/06/2025 |
3.0669
-0.0174
|
3.1050
-0.0204
|
LKR | 17/06/2025 |
9.6628
0.0145
|
9.7114
0.0000
|
ETB | 17/06/2025 |
20.7151
-0.0872
|
21.5452
-0.0904
|
ZAR | 17/06/2025 |
160.1076
-1.5930
|
162.8192
-1.3615
|
SSP | 17/06/2025 |
0.6395
-0.0029
|
0.6443
0.0000
|
JMD | 17/06/2025 |
18.2413
-0.0378
|
18.3032
-0.0379
|
Több pénznem
Frissítve