Směnný kurz MasterCard k chilean peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 22/04/2025 |
931.9664
-12.3206
|
946.0738
-18.2464
|
EUR | 22/04/2025 |
1 053.7745
-27.9064
|
1 085.1466
-28.5467
|
RUB | 22/04/2025 |
11.1370
-0.4164
|
11.5629
-0.4168
|
GBP | 22/04/2025 |
1 232.9916
-27.9149
|
1 265.8467
-29.0424
|
CHF | 22/04/2025 |
1 123.6626
-34.2599
|
1 162.2517
-36.5526
|
PLN | 22/04/2025 |
245.6617
-6.3024
|
253.1438
-7.8716
|
JPY | 22/04/2025 |
6.5061
-0.1823
|
6.7200
-0.1749
|
UAH | 22/04/2025 |
22.3653
-0.3788
|
22.7039
-0.5227
|
CAD | 22/04/2025 |
670.5760
-10.5317
|
685.8590
-13.3801
|
AUD | 22/04/2025 |
591.5191
-10.4639
|
608.9877
-12.2273
|
GEL | 22/04/2025 |
343.0130
-4.1900
|
348.2053
-7.0686
|
MDL | 22/04/2025 |
54.5788
-0.9878
|
55.5714
-1.3331
|
CNY | 22/04/2025 |
127.8947
-1.1960
|
129.8657
-2.0755
|
DKK | 22/04/2025 |
141.1305
-3.7430
|
145.3690
-3.7564
|
NOK | 22/04/2025 |
88.3262
-2.2385
|
91.6689
-1.9280
|
SEK | 22/04/2025 |
96.3159
-2.1137
|
99.8562
-2.0917
|
BYN | 22/04/2025 |
305.3728
-6.7783
|
309.9953
-8.7781
|
CZK | 22/04/2025 |
41.9711
-1.1016
|
43.3359
-1.2263
|
ISK | 22/04/2025 |
7.3812
0.0016
|
7.4929
-0.0433
|
ILS | 22/04/2025 |
251.1976
-1.0291
|
260.7058
-0.7696
|
KZT | 22/04/2025 |
1.7940
-0.0275
|
1.8259
-0.0381
|
HUF | 22/04/2025 |
2.5815
-0.0577
|
2.6585
-0.0783
|
SGD | 22/04/2025 |
707.6971
-13.2425
|
723.4636
-16.4429
|
AZN | 22/04/2025 |
548.2153
-7.2474
|
556.5137
-10.7331
|
ALL | 22/04/2025 |
10.6794
-0.2649
|
10.9205
-0.3504
|
DZD | 22/04/2025 |
7.0317
-0.1090
|
7.1589
-0.1554
|
XCD | 22/04/2025 |
346.6878
-4.5832
|
351.9357
-6.7876
|
AOA | 22/04/2025 |
1.0103
-0.0134
|
1.0284
-0.0198
|
ARS | 22/04/2025 |
0.8257
-0.0355
|
0.8893
-0.0278
|
AMD | 22/04/2025 |
2.3952
-0.0251
|
2.4380
-0.0412
|
AWG | 22/04/2025 |
520.6514
-6.8830
|
528.5326
-10.1935
|
AFN | 22/04/2025 |
13.1519
-0.0785
|
13.3510
-0.1601
|
BSD | 22/04/2025 |
931.9664
-12.3206
|
946.0738
-18.2464
|
BDT | 22/04/2025 |
7.6393
-0.1010
|
7.8184
-0.1508
|
BBD | 22/04/2025 |
468.3253
-6.1913
|
475.4144
-9.1690
|
BHD | 22/04/2025 |
2 471.7987
-32.6772
|
2 515.6197
-48.5173
|
BZD | 22/04/2025 |
465.9832
-6.1603
|
473.0369
-9.1232
|
BMD | 22/04/2025 |
931.9664
-12.3206
|
946.0738
-18.2464
|
XOF | 22/04/2025 |
1.6086
-0.0402
|
1.6547
-0.0435
|
BGN | 22/04/2025 |
538.7866
-14.2682
|
554.8259
-14.0275
|
BOB | 22/04/2025 |
135.8555
-1.7960
|
137.9120
-2.6598
|
BAM | 22/04/2025 |
538.7866
-14.2682
|
554.8259
-14.5309
|
BWP | 22/04/2025 |
68.1305
-0.9734
|
69.3415
-1.4540
|
BRL | 22/04/2025 |
162.2190
-0.3674
|
167.2895
-0.8686
|
BND | 22/04/2025 |
707.6971
-13.2425
|
723.4636
-16.4429
|
BIF | 22/04/2025 |
0.3131
-0.0041
|
0.3188
-0.0061
|
VUV | 22/04/2025 |
7.7922
-0.1295
|
7.9139
-0.2105
|
BTN | 22/04/2025 |
10.9077
-0.1716
|
11.0870
-0.2418
|
VND | 22/04/2025 |
0.0354
-0.0014
|
0.0369
-0.0007
|
XAF | 22/04/2025 |
1.6067
-0.0420
|
1.6547
-0.0387
|
HTG | 22/04/2025 |
7.1230
-0.0904
|
7.2308
-0.1356
|
GYD | 22/04/2025 |
4.4473
-0.0465
|
4.5298
-0.0748
|
GMD | 22/04/2025 |
13.1333
-0.1576
|
13.3321
-0.2407
|
GHS | 22/04/2025 |
60.7148
-0.4042
|
62.0378
-0.7847
|
GTQ | 22/04/2025 |
120.8304
-1.5813
|
123.0265
-2.3400
|
GNF | 22/04/2025 |
0.1081
-0.0014
|
0.1097
-0.0021
|
GIP | 22/04/2025 |
1 232.9916
-27.9149
|
1 265.8467
-29.0424
|
HNL | 22/04/2025 |
35.8919
-0.4707
|
36.5516
-0.7088
|
HKD | 22/04/2025 |
120.0829
-1.5724
|
121.9640
-2.3725
|
DJF | 22/04/2025 |
5.2460
-0.0646
|
5.3283
-0.1076
|
DOP | 22/04/2025 |
15.7568
-0.1941
|
16.0028
-0.2951
|
EGP | 22/04/2025 |
18.2712
-0.2170
|
18.5970
-0.3355
|
MAD | 22/04/2025 |
100.3327
-2.0101
|
102.0161
-2.6686
|
INR | 22/04/2025 |
10.9021
-0.1743
|
11.0965
-0.2429
|
IDR | 22/04/2025 |
0.0550
-0.0007
|
0.0558
-0.0020
|
JOD | 22/04/2025 |
1 312.6281
-17.5041
|
1 336.2630
-25.6174
|
IQD | 22/04/2025 |
0.7111
-0.0094
|
0.7219
-0.0139
|
YER | 22/04/2025 |
3.7279
-0.0493
|
3.7843
-0.0730
|
CVE | 22/04/2025 |
9.5564
-0.2538
|
9.8411
-0.2573
|
KYD | 22/04/2025 |
1 118.3597
-14.7847
|
1 135.2886
-21.8956
|
KHR | 22/04/2025 |
0.2321
-0.0031
|
0.2365
-0.0046
|
QAR | 22/04/2025 |
256.0345
-3.3848
|
259.9101
-5.0127
|
KES | 22/04/2025 |
7.1743
-0.0892
|
7.3396
-0.1068
|
KGS | 22/04/2025 |
10.7130
-0.1567
|
10.8751
-0.2252
|
COP | 22/04/2025 |
0.2171
-0.0038
|
0.2214
-0.0043
|
KMF | 22/04/2025 |
2.1519
-0.0464
|
2.2053
-0.0531
|
CDF | 22/04/2025 |
0.3206
-0.0042
|
0.3264
-0.0063
|
KRW | 22/04/2025 |
0.6561
-0.0096
|
0.6660
-0.0138
|
CRC | 22/04/2025 |
1.8406
-0.0243
|
1.8921
-0.0413
|
CUP | 22/04/2025 |
38.8322
-0.5134
|
39.4201
-0.7603
|
KWD | 22/04/2025 |
3 038.6859
-46.7154
|
3 088.9215
-68.3302
|
LAK | 22/04/2025 |
0.0429
-0.0006
|
0.0435
-0.0008
|
LSL | 22/04/2025 |
49.9003
-0.3207
|
51.1939
-0.7656
|
LRD | 22/04/2025 |
4.6533
-0.0606
|
4.7370
-0.0923
|
LBP | 22/04/2025 |
0.0103
-0.0001
|
0.0104
-0.0002
|
LYD | 22/04/2025 |
170.3066
-3.1230
|
173.4390
-4.2727
|
MUR | 22/04/2025 |
20.6300
-0.3388
|
21.1012
-0.5130
|
MGA | 22/04/2025 |
0.2041
-0.0046
|
0.2081
-0.0059
|
MOP | 22/04/2025 |
116.4669
-1.4660
|
118.3775
-2.3892
|
MKD | 22/04/2025 |
17.2917
-0.3249
|
17.5544
-0.4360
|
MWK | 22/04/2025 |
0.5368
-0.0071
|
0.5468
-0.0105
|
MYR | 22/04/2025 |
210.8518
-4.0028
|
215.6045
-4.9625
|
MVR | 22/04/2025 |
60.4390
-0.7990
|
61.3538
-1.2643
|
MXN | 22/04/2025 |
47.6253
-0.3765
|
48.5799
-0.6804
|
MZN | 22/04/2025 |
14.5666
-0.1907
|
14.8316
-0.2783
|
MNT | 22/04/2025 |
0.2600
-0.0044
|
0.2649
-0.0051
|
MMK | 22/04/2025 |
0.2591
-0.0034
|
0.2630
-0.0051
|
NAD | 22/04/2025 |
49.8882
-0.1600
|
51.1939
-0.7656
|
NPR | 22/04/2025 |
6.8136
-0.1099
|
6.9357
-0.1511
|
NGN | 22/04/2025 |
0.5797
-0.0086
|
0.5885
-0.0123
|
NIO | 22/04/2025 |
25.4632
-0.3092
|
25.8486
-0.5275
|
NZD | 22/04/2025 |
553.0289
-11.4659
|
569.1580
-12.4235
|
XPF | 22/04/2025 |
8.8304
-0.2338
|
9.0937
-0.2390
|
AED | 22/04/2025 |
253.6934
-3.3538
|
257.6036
-4.9682
|
OMR | 22/04/2025 |
2 419.2451
-31.9825
|
2 458.8647
-47.4227
|
PKR | 22/04/2025 |
3.3131
-0.0362
|
3.3728
-0.0525
|
PAB | 22/04/2025 |
931.9664
-12.3206
|
946.0738
-18.2464
|
PGK | 22/04/2025 |
228.7978
-3.0247
|
232.2611
-4.4795
|
PYG | 22/04/2025 |
0.1165
-0.0015
|
0.1183
-0.0023
|
PEN | 22/04/2025 |
250.9329
-3.2900
|
256.9451
-4.6219
|
RWF | 22/04/2025 |
0.6570
-0.0087
|
0.6755
-0.0130
|
RON | 22/04/2025 |
211.5843
-5.6083
|
218.1154
-5.7602
|
SVC | 22/04/2025 |
106.5107
-1.4081
|
108.1230
-2.0853
|
WST | 22/04/2025 |
341.6552
-5.4336
|
348.5052
-7.6568
|
SAR | 22/04/2025 |
248.3784
-3.2836
|
252.2999
-4.8660
|
SZL | 22/04/2025 |
49.8882
-0.2063
|
51.1939
-0.7656
|
SHP | 22/04/2025 |
1 232.9916
-27.9149
|
1 265.8467
-29.0424
|
SCR | 22/04/2025 |
64.5480
-1.7145
|
65.5251
-2.1432
|
RSD | 22/04/2025 |
9.0205
-0.2061
|
9.1883
-0.2659
|
SBD | 22/04/2025 |
113.7139
-1.5033
|
116.6509
-2.2498
|
SOS | 22/04/2025 |
1.6281
-0.0215
|
1.6575
-0.0329
|
SDG | 22/04/2025 |
2.0820
-0.0275
|
2.1239
-0.0410
|
SRD | 22/04/2025 |
25.3588
-0.3296
|
25.8146
-0.5037
|
TJS | 22/04/2025 |
87.6086
-1.0241
|
88.9347
-1.5783
|
THB | 22/04/2025 |
27.6552
-0.5998
|
28.4276
-0.7498
|
TWD | 22/04/2025 |
28.5890
-0.4072
|
29.0974
-0.6123
|
TZS | 22/04/2025 |
0.3430
-0.0055
|
0.3548
-0.0078
|
TOP | 22/04/2025 |
403.3215
-5.8985
|
411.9205
-8.5231
|
TTD | 22/04/2025 |
138.1948
-1.5295
|
140.2867
-2.4019
|
TND | 22/04/2025 |
311.5899
-6.2448
|
317.3680
-8.3060
|
TMT | 22/04/2025 |
265.9338
-3.5157
|
270.7323
-5.2215
|
TRY | 22/04/2025 |
24.2209
-0.3089
|
24.8657
-0.5220
|
UGX | 22/04/2025 |
0.2535
-0.0043
|
0.2583
-0.0050
|
UZS | 22/04/2025 |
0.0727
-0.0010
|
0.0738
-0.0014
|
UYU | 22/04/2025 |
22.2106
-0.1822
|
22.5686
-0.3147
|
FJD | 22/04/2025 |
418.4362
-6.3372
|
426.1315
-9.1308
|
PHP | 22/04/2025 |
16.4436
-0.1862
|
16.7550
-0.3270
|
FKP | 22/04/2025 |
1 232.9916
-27.9149
|
1 265.8467
-29.0424
|
LKR | 22/04/2025 |
3.1081
-0.0373
|
3.1580
-0.0619
|
ETB | 22/04/2025 |
6.8649
-0.0435
|
7.2346
-0.0875
|
ZAR | 22/04/2025 |
49.8882
-0.1600
|
51.1939
-0.7656
|
SSP | 22/04/2025 |
0.2069
-0.0027
|
0.2100
-0.0041
|
JMD | 22/04/2025 |
5.8863
-0.0929
|
5.9792
-0.1298
|
Více měn
Aktualizováno