MasterCard árfolyama a ukrainian hryvnia
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/04/2025 |
41.4714
-0.0931
|
41.4714
-0.0931
|
EUR | 29/04/2025 |
46.9539
-0.3007
|
47.3645
-0.1271
|
RUB | 29/04/2025 |
0.5056
0.0013
|
0.5113
-0.0026
|
GBP | 29/04/2025 |
55.1819
-0.4190
|
55.6671
-0.2289
|
CHF | 29/04/2025 |
50.1588
-0.1126
|
50.5010
-0.2185
|
PLN | 29/04/2025 |
10.9614
-0.0974
|
11.0904
-0.0547
|
JPY | 29/04/2025 |
0.2896
-0.0014
|
0.2921
-0.0007
|
CAD | 29/04/2025 |
29.9152
-0.0434
|
30.0496
-0.0566
|
AUD | 29/04/2025 |
26.3509
-0.1423
|
26.6288
-0.1886
|
GEL | 29/04/2025 |
15.2581
-0.0134
|
15.2581
-0.0551
|
MDL | 29/04/2025 |
2.4313
0.0086
|
2.4391
0.0097
|
CNY | 29/04/2025 |
5.6989
-0.0112
|
5.7091
-0.0165
|
DKK | 29/04/2025 |
6.2908
-0.0398
|
6.3452
-0.0177
|
NOK | 29/04/2025 |
3.9571
-0.0371
|
4.0357
-0.0034
|
SEK | 29/04/2025 |
4.2767
-0.0228
|
4.3290
-0.0236
|
BYN | 29/04/2025 |
13.6951
0.0727
|
13.6951
0.0727
|
CZK | 29/04/2025 |
1.8806
-0.0115
|
1.9012
-0.0053
|
ISK | 29/04/2025 |
0.3228
-0.0016
|
0.3229
-0.0016
|
ILS | 29/04/2025 |
11.3063
-0.1188
|
11.4908
-0.0450
|
KZT | 29/04/2025 |
0.0806
-0.0006
|
0.0807
-0.0006
|
HUF | 29/04/2025 |
0.1161
-0.0007
|
0.1172
-0.0003
|
SGD | 29/04/2025 |
31.6696
-0.0058
|
31.7910
-0.0494
|
AZN | 29/04/2025 |
24.3949
-0.0548
|
24.3949
-0.0548
|
ALL | 29/04/2025 |
0.4719
-0.0058
|
0.4816
0.0005
|
DZD | 29/04/2025 |
0.3127
-0.0010
|
0.3136
-0.0010
|
XCD | 29/04/2025 |
15.4272
-0.0346
|
15.4272
-0.0346
|
AOA | 29/04/2025 |
0.0450
-0.0001
|
0.0451
-0.0001
|
ARS | 29/04/2025 |
0.0355
0.0000
|
0.0377
-0.0001
|
AMD | 29/04/2025 |
0.1065
-0.0002
|
0.1068
-0.0001
|
AWG | 29/04/2025 |
23.1684
-0.0520
|
23.1684
-0.0520
|
AFN | 29/04/2025 |
0.5862
-0.0013
|
0.5862
-0.0013
|
BSD | 29/04/2025 |
41.4714
-0.0931
|
41.4714
-0.0931
|
BDT | 29/04/2025 |
0.3399
-0.0008
|
0.3427
-0.0008
|
BBD | 29/04/2025 |
20.8399
-0.0468
|
20.8399
-0.0468
|
BHD | 29/04/2025 |
109.9921
-0.2469
|
110.2729
-0.2475
|
BZD | 29/04/2025 |
20.7357
-0.0465
|
20.7357
-0.0465
|
BMD | 29/04/2025 |
41.4714
-0.0931
|
41.4714
-0.0931
|
XOF | 29/04/2025 |
0.0716
-0.0005
|
0.0722
-0.0002
|
BGN | 29/04/2025 |
24.0080
-0.1529
|
24.2171
-0.0650
|
BOB | 29/04/2025 |
6.0454
-0.0136
|
6.0454
-0.0136
|
BAM | 29/04/2025 |
24.0072
-0.1538
|
24.2140
-0.0680
|
BWP | 29/04/2025 |
3.0222
-0.0133
|
3.0325
-0.0128
|
BRL | 29/04/2025 |
7.3020
-0.0031
|
7.4022
0.0039
|
BND | 29/04/2025 |
31.6696
-0.0058
|
31.7910
-0.0494
|
BIF | 29/04/2025 |
0.0139
0.0000
|
0.0140
0.0000
|
VUV | 29/04/2025 |
0.3500
0.0016
|
0.3515
0.0022
|
BTN | 29/04/2025 |
0.4904
0.0030
|
0.4909
0.0026
|
VND | 29/04/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 29/04/2025 |
0.0719
-0.0001
|
0.0720
-0.0002
|
HTG | 29/04/2025 |
0.3167
-0.0009
|
0.3167
-0.0009
|
GYD | 29/04/2025 |
0.1979
0.0002
|
0.1985
0.0001
|
GMD | 29/04/2025 |
0.5812
0.0003
|
0.5812
0.0003
|
GHS | 29/04/2025 |
2.9205
0.0139
|
2.9412
0.0142
|
GTQ | 29/04/2025 |
5.3768
-0.0121
|
5.3922
-0.0128
|
GNF | 29/04/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
GIP | 29/04/2025 |
55.1819
-0.4190
|
55.6671
-0.2289
|
HNL | 29/04/2025 |
1.5959
-0.0036
|
1.6003
-0.0036
|
HKD | 29/04/2025 |
5.3443
-0.0123
|
5.3484
-0.0105
|
DJF | 29/04/2025 |
0.2334
-0.0003
|
0.2336
-0.0007
|
DOP | 29/04/2025 |
0.7079
-0.0006
|
0.7083
-0.0006
|
EGP | 29/04/2025 |
0.8146
-0.0025
|
0.8172
-0.0021
|
MAD | 29/04/2025 |
4.4724
-0.0141
|
4.4748
-0.0185
|
INR | 29/04/2025 |
0.4895
0.0021
|
0.4909
0.0021
|
IDR | 29/04/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 29/04/2025 |
58.4104
-0.1228
|
58.5755
-0.1398
|
IQD | 29/04/2025 |
0.0316
-0.0001
|
0.0316
-0.0001
|
YER | 29/04/2025 |
0.1659
-0.0004
|
0.1659
-0.0004
|
CVE | 29/04/2025 |
0.4258
-0.0027
|
0.4295
-0.0012
|
KYD | 29/04/2025 |
49.7657
-0.1117
|
49.7657
-0.1117
|
KHR | 29/04/2025 |
0.0103
0.0000
|
0.0104
0.0000
|
QAR | 29/04/2025 |
11.3932
-0.0256
|
11.3932
-0.0256
|
KES | 29/04/2025 |
0.3199
-0.0011
|
0.3211
-0.0011
|
KGS | 29/04/2025 |
0.4742
-0.0011
|
0.4742
-0.0011
|
COP | 29/04/2025 |
0.0099
0.0000
|
0.0099
0.0000
|
KMF | 29/04/2025 |
0.0954
-0.0006
|
0.0961
-0.0003
|
CDF | 29/04/2025 |
0.0143
0.0000
|
0.0143
0.0000
|
KRW | 29/04/2025 |
0.0292
0.0001
|
0.0292
0.0002
|
CRC | 29/04/2025 |
0.0815
-0.0001
|
0.0826
-0.0001
|
CUP | 29/04/2025 |
1.7280
-0.0039
|
1.7280
-0.0039
|
KWD | 29/04/2025 |
135.1740
-0.3961
|
135.4921
-0.3573
|
LAK | 29/04/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
LSL | 29/04/2025 |
2.2224
-0.0123
|
2.2410
-0.0110
|
LRD | 29/04/2025 |
0.2071
-0.0004
|
0.2076
-0.0005
|
LBP | 29/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 29/04/2025 |
7.5845
-0.0187
|
7.6073
-0.0187
|
MUR | 29/04/2025 |
0.9061
-0.0036
|
0.9128
-0.0028
|
MGA | 29/04/2025 |
0.0092
-0.0001
|
0.0092
-0.0001
|
MOP | 29/04/2025 |
5.1833
-0.0110
|
5.1956
-0.0078
|
MKD | 29/04/2025 |
0.7652
-0.0018
|
0.7652
-0.0018
|
MWK | 29/04/2025 |
0.0239
-0.0001
|
0.0240
-0.0001
|
MYR | 29/04/2025 |
9.5777
0.0555
|
9.6423
0.0119
|
MVR | 29/04/2025 |
2.6895
-0.0060
|
2.6895
-0.0060
|
MXN | 29/04/2025 |
2.1173
-0.0063
|
2.1242
-0.0022
|
MZN | 29/04/2025 |
0.6480
-0.0018
|
0.6499
-0.0015
|
MNT | 29/04/2025 |
0.0116
0.0000
|
0.0116
0.0000
|
MMK | 29/04/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
NAD | 29/04/2025 |
2.2222
-0.0112
|
2.2410
-0.0110
|
NPR | 29/04/2025 |
0.3060
0.0013
|
0.3068
0.0013
|
NGN | 29/04/2025 |
0.0259
-0.0001
|
0.0259
-0.0001
|
NIO | 29/04/2025 |
1.1316
-0.0028
|
1.1346
-0.0023
|
NZD | 29/04/2025 |
24.4515
-0.1754
|
24.6879
-0.2050
|
XPF | 29/04/2025 |
0.3935
-0.0025
|
0.3969
-0.0011
|
AED | 29/04/2025 |
11.2891
-0.0253
|
11.2924
-0.0251
|
OMR | 29/04/2025 |
107.6506
-0.2416
|
107.7879
-0.2419
|
PKR | 29/04/2025 |
0.1474
-0.0003
|
0.1476
-0.0005
|
PAB | 29/04/2025 |
41.4714
-0.0931
|
41.4714
-0.0931
|
PGK | 29/04/2025 |
10.1688
-0.0228
|
10.1688
-0.0228
|
PYG | 29/04/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
PEN | 29/04/2025 |
11.2267
-0.0649
|
11.3248
-0.0472
|
RWF | 29/04/2025 |
0.0292
-0.0001
|
0.0296
-0.0001
|
RON | 29/04/2025 |
9.4213
-0.0651
|
9.5208
-0.0264
|
SVC | 29/04/2025 |
4.7396
-0.0106
|
4.7396
-0.0106
|
WST | 29/04/2025 |
15.1788
-0.0781
|
15.2524
-0.0783
|
SAR | 29/04/2025 |
11.0543
-0.0248
|
11.0581
-0.0251
|
SZL | 29/04/2025 |
2.2222
-0.0115
|
2.2410
-0.0110
|
SHP | 29/04/2025 |
55.1819
-0.4190
|
55.6671
-0.2289
|
SCR | 29/04/2025 |
2.8524
-0.0308
|
2.8524
-0.0308
|
RSD | 29/04/2025 |
0.4008
-0.0029
|
0.4021
-0.0029
|
SBD | 29/04/2025 |
5.0601
-0.0114
|
5.1134
-0.0115
|
SOS | 29/04/2025 |
0.0725
-0.0002
|
0.0727
-0.0002
|
SDG | 29/04/2025 |
0.0926
-0.0002
|
0.0931
-0.0002
|
SRD | 29/04/2025 |
1.1282
-0.0025
|
1.1318
-0.0025
|
TJS | 29/04/2025 |
3.9304
0.0025
|
3.9304
0.0025
|
THB | 29/04/2025 |
1.2376
-0.0028
|
1.2469
-0.0035
|
TWD | 29/04/2025 |
1.2912
0.0033
|
1.2951
0.0038
|
TZS | 29/04/2025 |
0.0153
-0.0001
|
0.0155
0.0000
|
TOP | 29/04/2025 |
17.9266
-0.0693
|
18.0359
-0.0696
|
TTD | 29/04/2025 |
6.1681
-0.0162
|
6.1681
-0.0162
|
TND | 29/04/2025 |
13.8608
-0.0497
|
13.9072
-0.0500
|
TMT | 29/04/2025 |
11.8341
-0.0277
|
11.8673
-0.0254
|
TRY | 29/04/2025 |
1.0708
0.0009
|
1.0839
-0.0071
|
UGX | 29/04/2025 |
0.0113
0.0000
|
0.0113
0.0000
|
UZS | 29/04/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
UYU | 29/04/2025 |
0.9867
-0.0008
|
0.9874
-0.0008
|
FJD | 29/04/2025 |
18.6048
-0.0463
|
18.6532
-0.0539
|
PHP | 29/04/2025 |
0.7383
0.0020
|
0.7435
0.0018
|
FKP | 29/04/2025 |
55.1819
-0.4190
|
55.6671
-0.2289
|
CLP | 29/04/2025 |
0.0431
-0.0006
|
0.0440
-0.0004
|
LKR | 29/04/2025 |
0.1384
-0.0004
|
0.1386
-0.0003
|
ETB | 29/04/2025 |
0.3042
0.0001
|
0.3158
0.0002
|
ZAR | 29/04/2025 |
2.2222
-0.0112
|
2.2410
-0.0110
|
SSP | 29/04/2025 |
0.0092
-0.0001
|
0.0092
0.0000
|
JMD | 29/04/2025 |
0.2616
-0.0008
|
0.2617
-0.0008
|
Több pénznem
Frissítve