MasterCard árfolyama a ukrainian hryvnia
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/07/2025 |
41.7973
0.0628
|
41.7973
0.0628
|
EUR | 06/07/2025 |
48.9739
-0.0182
|
49.2874
0.0866
|
RUB | 06/07/2025 |
0.5286
0.0023
|
0.5323
-0.0027
|
GBP | 06/07/2025 |
56.7273
-0.1610
|
57.1745
0.0609
|
CHF | 06/07/2025 |
52.3319
-0.0587
|
52.6880
-0.0273
|
PLN | 06/07/2025 |
11.5147
-0.0246
|
11.6297
0.0229
|
JPY | 06/07/2025 |
0.2864
-0.0009
|
0.2899
0.0004
|
CAD | 06/07/2025 |
30.5357
-0.1176
|
30.7491
-0.0399
|
AUD | 06/07/2025 |
27.1014
-0.2097
|
27.4692
-0.0005
|
GEL | 06/07/2025 |
15.5554
0.0291
|
15.5554
0.0291
|
MDL | 06/07/2025 |
2.4892
0.0156
|
2.4956
0.0141
|
CNY | 06/07/2025 |
5.8246
0.0017
|
5.8272
-0.0003
|
DKK | 06/07/2025 |
6.5643
-0.0007
|
6.6050
0.0111
|
NOK | 06/07/2025 |
4.1159
0.0078
|
4.1756
0.0023
|
SEK | 06/07/2025 |
4.3540
0.0099
|
4.4048
0.0270
|
BYN | 06/07/2025 |
14.0751
0.0036
|
14.0751
0.0036
|
CZK | 06/07/2025 |
1.9868
-0.0009
|
2.0017
0.0018
|
ISK | 06/07/2025 |
0.3454
0.0001
|
0.3454
0.0001
|
ILS | 06/07/2025 |
12.4378
-0.0017
|
12.5861
-0.0179
|
KZT | 06/07/2025 |
0.0803
0.0001
|
0.0805
0.0001
|
HUF | 06/07/2025 |
0.1224
-0.0004
|
0.1238
0.0002
|
SGD | 06/07/2025 |
32.6669
-0.0327
|
32.8234
0.0364
|
AZN | 06/07/2025 |
24.5866
0.0369
|
24.5866
0.0369
|
ALL | 06/07/2025 |
0.4956
-0.0044
|
0.5059
0.0020
|
DZD | 06/07/2025 |
0.3220
-0.0001
|
0.3229
-0.0001
|
XCD | 06/07/2025 |
15.5484
0.0234
|
15.5484
0.0234
|
AOA | 06/07/2025 |
0.0455
0.0003
|
0.0456
0.0003
|
ARS | 06/07/2025 |
0.0329
-0.0007
|
0.0358
-0.0002
|
AMD | 06/07/2025 |
0.1090
-0.0004
|
0.1093
-0.0001
|
AWG | 06/07/2025 |
23.3504
0.0351
|
23.3504
0.0351
|
AFN | 06/07/2025 |
0.5991
0.0009
|
0.5991
0.0009
|
BSD | 06/07/2025 |
41.7973
0.0628
|
41.7973
0.0628
|
BDT | 06/07/2025 |
0.3404
0.0003
|
0.3432
0.0027
|
BBD | 06/07/2025 |
21.0037
0.0316
|
21.0037
0.0316
|
BHD | 06/07/2025 |
110.8564
0.1666
|
111.1394
0.1670
|
BZD | 06/07/2025 |
20.8986
0.0314
|
20.8986
0.0314
|
BMD | 06/07/2025 |
41.7973
0.0628
|
41.7973
0.0628
|
XOF | 06/07/2025 |
0.0746
-0.0001
|
0.0752
0.0002
|
BGN | 06/07/2025 |
25.0418
-0.0571
|
25.1654
0.0106
|
BOB | 06/07/2025 |
6.0929
0.0092
|
6.0929
0.0092
|
BAM | 06/07/2025 |
25.0400
-0.0093
|
25.1988
0.0440
|
BWP | 06/07/2025 |
3.1280
-0.0167
|
3.1374
-0.0155
|
BRL | 06/07/2025 |
7.6392
-0.0389
|
7.7108
-0.0155
|
BND | 06/07/2025 |
32.6669
-0.0327
|
32.8234
0.0364
|
BIF | 06/07/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
VUV | 06/07/2025 |
0.3554
0.0001
|
0.3572
0.0004
|
BTN | 06/07/2025 |
0.4866
-0.0019
|
0.4867
-0.0021
|
VND | 06/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 06/07/2025 |
0.0746
-0.0001
|
0.0751
0.0001
|
HTG | 06/07/2025 |
0.3175
0.0000
|
0.3175
0.0000
|
GYD | 06/07/2025 |
0.1998
0.0006
|
0.1998
0.0000
|
GMD | 06/07/2025 |
0.5851
0.0037
|
0.5851
0.0037
|
GHS | 06/07/2025 |
4.0190
0.0060
|
4.0580
0.0061
|
GTQ | 06/07/2025 |
5.4294
0.0087
|
5.4468
0.0119
|
GNF | 06/07/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
GIP | 06/07/2025 |
56.7273
-0.1610
|
57.1745
0.0609
|
HNL | 06/07/2025 |
1.5964
0.0014
|
1.6005
0.0007
|
HKD | 06/07/2025 |
5.3242
0.0082
|
5.3252
0.0056
|
DJF | 06/07/2025 |
0.2353
0.0004
|
0.2354
0.0004
|
DOP | 06/07/2025 |
0.6989
0.0000
|
0.6992
0.0000
|
EGP | 06/07/2025 |
0.8405
-0.0042
|
0.8422
-0.0042
|
MAD | 06/07/2025 |
4.6426
-0.0007
|
4.6452
-0.0043
|
INR | 06/07/2025 |
0.4866
-0.0014
|
0.4878
-0.0006
|
IDR | 06/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
JOD | 06/07/2025 |
58.8761
0.0943
|
59.0290
0.0824
|
IQD | 06/07/2025 |
0.0319
0.0000
|
0.0319
0.0000
|
YER | 06/07/2025 |
0.1672
0.0003
|
0.1672
0.0003
|
CVE | 06/07/2025 |
0.4441
-0.0002
|
0.4470
0.0008
|
KYD | 06/07/2025 |
50.1567
0.0754
|
50.1567
0.0754
|
KHR | 06/07/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
QAR | 06/07/2025 |
11.4828
0.0173
|
11.4828
0.0173
|
KES | 06/07/2025 |
0.3230
0.0005
|
0.3240
0.0005
|
KGS | 06/07/2025 |
0.4780
0.0007
|
0.4780
0.0007
|
COP | 06/07/2025 |
0.0105
0.0000
|
0.0105
0.0000
|
KMF | 06/07/2025 |
0.0996
0.0004
|
0.1002
0.0006
|
CDF | 06/07/2025 |
0.0143
0.0000
|
0.0144
0.0000
|
KRW | 06/07/2025 |
0.0307
0.0000
|
0.0307
0.0000
|
CRC | 06/07/2025 |
0.0821
0.0001
|
0.0834
0.0003
|
CUP | 06/07/2025 |
1.7416
0.0026
|
1.7416
0.0026
|
KWD | 06/07/2025 |
136.7490
0.1700
|
137.1076
0.2686
|
LAK | 06/07/2025 |
0.0019
0.0000
|
0.0020
0.0000
|
LSL | 06/07/2025 |
2.3474
-0.0185
|
2.3775
-0.0115
|
LRD | 06/07/2025 |
0.2081
0.0003
|
0.2088
0.0004
|
LBP | 06/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 06/07/2025 |
7.6789
-0.0571
|
7.7019
-0.0588
|
MUR | 06/07/2025 |
0.9182
-0.0007
|
0.9274
0.0004
|
MGA | 06/07/2025 |
0.0094
0.0001
|
0.0095
0.0001
|
MOP | 06/07/2025 |
5.1614
0.0078
|
5.1704
0.0078
|
MKD | 06/07/2025 |
0.7946
-0.0014
|
0.7946
-0.0014
|
MWK | 06/07/2025 |
0.0241
0.0000
|
0.0242
0.0000
|
MYR | 06/07/2025 |
9.8416
-0.0038
|
9.9399
0.0338
|
MVR | 06/07/2025 |
2.7106
0.0041
|
2.7212
0.0146
|
MXN | 06/07/2025 |
2.2432
0.0034
|
2.2465
0.0048
|
MZN | 06/07/2025 |
0.6532
0.0012
|
0.6549
0.0007
|
MNT | 06/07/2025 |
0.0116
0.0000
|
0.0117
0.0000
|
MMK | 06/07/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
NAD | 06/07/2025 |
2.3471
-0.0168
|
2.3775
-0.0115
|
NPR | 06/07/2025 |
0.3041
-0.0009
|
0.3049
-0.0004
|
NGN | 06/07/2025 |
0.0273
0.0000
|
0.0273
0.0000
|
NIO | 06/07/2025 |
1.1404
0.0002
|
1.1436
0.0033
|
NZD | 06/07/2025 |
25.0199
-0.2212
|
25.4504
0.0591
|
XPF | 06/07/2025 |
0.4104
-0.0001
|
0.4130
0.0007
|
AED | 06/07/2025 |
11.3778
0.0177
|
11.3811
0.0174
|
OMR | 06/07/2025 |
108.4857
0.1463
|
108.6433
0.1799
|
PKR | 06/07/2025 |
0.1472
0.0002
|
0.1474
0.0003
|
PAB | 06/07/2025 |
41.7973
0.0628
|
41.7973
0.0628
|
PGK | 06/07/2025 |
10.1275
0.0110
|
10.1275
0.0110
|
PYG | 06/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
PEN | 06/07/2025 |
11.7243
-0.0318
|
11.7838
-0.0290
|
RWF | 06/07/2025 |
0.0290
0.0002
|
0.0293
0.0000
|
RON | 06/07/2025 |
9.6592
-0.0195
|
9.7448
0.0117
|
SVC | 06/07/2025 |
4.7768
0.0072
|
4.7768
0.0072
|
WST | 06/07/2025 |
15.4778
0.0095
|
15.5519
0.0096
|
SAR | 06/07/2025 |
11.1418
0.0167
|
11.1483
0.0174
|
SZL | 06/07/2025 |
2.3471
-0.0171
|
2.3775
-0.0115
|
SHP | 06/07/2025 |
56.7273
-0.1610
|
57.1745
0.0609
|
SCR | 06/07/2025 |
2.9037
-0.0266
|
2.9037
-0.0266
|
RSD | 06/07/2025 |
0.4182
-0.0010
|
0.4193
-0.0010
|
SBD | 06/07/2025 |
5.0833
0.0076
|
5.1369
0.0077
|
SOS | 06/07/2025 |
0.0731
0.0002
|
0.0732
0.0001
|
SDG | 06/07/2025 |
0.0934
0.0001
|
0.0938
0.0001
|
SRD | 06/07/2025 |
1.1201
0.0007
|
1.1239
0.0016
|
TJS | 06/07/2025 |
4.3119
0.0240
|
4.3119
0.0240
|
THB | 06/07/2025 |
1.2794
-0.0028
|
1.2920
-0.0016
|
TWD | 06/07/2025 |
1.4355
-0.0054
|
1.4400
-0.0053
|
TZS | 06/07/2025 |
0.0157
0.0000
|
0.0160
0.0000
|
TOP | 06/07/2025 |
18.0716
0.0175
|
18.1818
0.0315
|
TTD | 06/07/2025 |
6.2499
0.0489
|
6.2500
0.0489
|
TND | 06/07/2025 |
14.3289
0.0019
|
14.3781
0.0018
|
TMT | 06/07/2025 |
11.9283
0.0195
|
11.9593
0.0164
|
TRY | 06/07/2025 |
1.0378
-0.0036
|
1.0548
0.0007
|
UGX | 06/07/2025 |
0.0116
0.0000
|
0.0117
0.0000
|
UZS | 06/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
UYU | 06/07/2025 |
1.0405
0.0010
|
1.0413
0.0011
|
FJD | 06/07/2025 |
18.7969
-0.0412
|
18.8458
-0.0526
|
PHP | 06/07/2025 |
0.7361
-0.0004
|
0.7414
-0.0012
|
FKP | 06/07/2025 |
56.7273
-0.1610
|
57.1745
0.0609
|
CLP | 06/07/2025 |
0.0443
-0.0003
|
0.0450
-0.0001
|
LKR | 06/07/2025 |
0.1386
-0.0005
|
0.1389
-0.0002
|
ETB | 06/07/2025 |
0.2958
0.0004
|
0.3067
0.0005
|
ZAR | 06/07/2025 |
2.3471
-0.0168
|
2.3775
-0.0115
|
SSP | 06/07/2025 |
0.0092
0.0000
|
0.0092
0.0000
|
JMD | 06/07/2025 |
0.2618
0.0004
|
0.2619
0.0004
|
Több pénznem
Frissítve