MasterCard árfolyama a cape verdsky escudos

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/04/2025	96.1354 0.6426	97.5229 1.2673
EUR	euro	22/04/2025	108.7002 -0.6867	111.8588 0.6931
RUB	russian ruble	22/04/2025	1.1488 -0.0195	1.1919 -0.0039
GBP	british pound	22/04/2025	127.1871 -0.3244	130.4857 1.2336
CHF	swiss franc	22/04/2025	115.9094 -1.1876	119.8069 0.1457
PLN	polish zloty	22/04/2025	25.3408 -0.1395	26.0945 0.0407
JPY	japanese yen	22/04/2025	0.6711 -0.0053	0.6927 0.0045
UAH	ukrainian hryvnia	22/04/2025	2.3071 0.0070	2.3404 0.0219
CAD	canadian dollar	22/04/2025	69.1721 0.2938	70.6995 0.9035
AUD	australian dollar	22/04/2025	61.0171 0.1405	62.7755 0.7676
GEL	georgian lari	22/04/2025	35.3829 0.2714	35.8936 0.4312
MDL	moldovan leu	22/04/2025	5.6300 0.0107	5.7284 0.0484
CNY	chinese yuan	22/04/2025	13.1928 0.1382	13.3868 0.2168
DKK	danish krone	22/04/2025	14.5581 -0.0925	14.9849 0.0996
NOK	norwegian krone	22/04/2025	9.1111 -0.0474	9.4494 0.1068
SEK	swedish krona	22/04/2025	9.9353 -0.0186	10.2933 0.1172
BYN	new belarusian ruble	22/04/2025	31.5002 -0.0667	31.9548 0.1358
CZK	czech koruna	22/04/2025	4.3295 -0.0264	4.4671 0.0191
ISK	iceland krona	22/04/2025	0.7614 0.0151	0.7724 0.0201
ILS	israeli shekel	22/04/2025	25.9118 0.4050	26.8740 0.7743
KZT	kazakhstan tenge	22/04/2025	0.1851 0.0009	0.1882 0.0022
HUF	hungarian forint	22/04/2025	0.2663 -0.0006	0.2740 0.0009
SGD	singapore dollar	22/04/2025	73.0012 0.0949	74.5759 0.7205
AZN	azerbaijani manat	22/04/2025	56.5502 0.3780	57.3664 0.7454
ALL	albanian lek	22/04/2025	1.1016 -0.0051	1.1257 0.0007
DZD	algerian dinar	22/04/2025	0.7253 0.0032	0.7380 0.0079
XCD	east caribbean dollar	22/04/2025	35.7620 0.2391	36.2781 0.4714
AOA	angolan kwanza	22/04/2025	0.1042 0.0007	0.1060 0.0014
ARS	argentine peso	22/04/2025	0.0852 -0.0019	0.0917 0.0001
AMD	armenian dram	22/04/2025	0.2471 0.0023	0.2513 0.0038
AWG	aruban guilder	22/04/2025	53.7069 0.3590	54.4821 0.7080
AFN	the afghanistan afghani	22/04/2025	1.3567 0.0187	1.3762 0.0276
BSD	bahamian dollar	22/04/2025	96.1354 0.6426	97.5229 1.2673
BDT	bangladesh taka	22/04/2025	0.7880 0.0053	0.8059 0.0105
BBD	barbadian dollar	22/04/2025	48.3093 0.3229	49.0065 0.6368
BHD	bahraini dinar	22/04/2025	254.9740 1.7044	259.3144 3.3697
BZD	belize dollar	22/04/2025	48.0677 0.3213	48.7615 0.6336
BMD	bermudian dollar	22/04/2025	96.1354 0.6426	97.5229 1.2673
XOF	cfa franc bceao	22/04/2025	0.1659 -0.0008	0.1706 0.0011
BGN	bulgarian lev	22/04/2025	55.5776 -0.3511	57.1924 0.4111
BOB	bolivian boliviano	22/04/2025	14.0139 0.0937	14.2162 0.1847
BAM	convertible mark	22/04/2025	55.5776 -0.3511	57.1924 0.3609
BWP	botswana pula	22/04/2025	7.0279 0.0396	7.1478 0.0812
BRL	brazilian real	22/04/2025	16.7334 0.2916	17.2445 0.4594
BND	brunei dollar	22/04/2025	73.0012 0.0949	74.5759 0.7205
BIF	burundi franc	22/04/2025	0.0323 0.0002	0.0329 0.0004
VUV	vanuatu vatu	22/04/2025	0.8038 0.0027	0.8158 0.0048
BTN	bhutanese ngultrum	22/04/2025	1.1252 0.0048	1.1429 0.0121
VND	vietnam dong	22/04/2025	0.0037 -0.0001	0.0038 0.0000
XAF	cfa franc	22/04/2025	0.1657 -0.0010	0.1706 0.0015
HTG	haitian gourde	22/04/2025	0.7348 0.0053	0.7454 0.0101
GYD	guyanese dollar	22/04/2025	0.4588 0.0043	0.4669 0.0073
GMD	gambian dalasi	22/04/2025	1.3547 0.0107	1.3743 0.0195
GHS	ghanaian cedi	22/04/2025	6.2629 0.0822	6.3950 0.1242
GTQ	guatemala quetzal	22/04/2025	12.4640 0.0849	12.6818 0.1681
GNF	guinea franc	22/04/2025	0.0112 0.0001	0.0113 0.0001
GIP	gibraltar pound	22/04/2025	127.1871 -0.3244	130.4857 1.2336
HNL	honduras lempira	22/04/2025	3.7024 0.0251	3.7678 0.0486
HKD	hong kong dollar	22/04/2025	12.3869 0.0843	12.5723 0.1613
DJF	djibouti franc	22/04/2025	0.5411 0.0041	0.5492 0.0067
DOP	dominican peso	22/04/2025	1.6254 0.0123	1.6496 0.0228
EGP	egyptian pound	22/04/2025	1.8847 0.0151	1.9170 0.0272
MAD	moroccan dirham	22/04/2025	10.3496 0.0000	10.5160 0.0667
INR	indian rupee	22/04/2025	1.1246 0.0045	1.1438 0.0120
IDR	indonesian rupiah	22/04/2025	0.0057 0.0000	0.0058 0.0000
JOD	jordanian dinar	22/04/2025	135.4018 0.8898	137.7443 1.8053
IQD	iraqi dinar	22/04/2025	0.0734 0.0005	0.0744 0.0010
YER	yemen riyal	22/04/2025	0.3845 0.0026	0.3901 0.0051
KYD	cayman islands dollar	22/04/2025	115.3624 0.7711	117.0275 1.5207
KHR	cambodian riel	22/04/2025	0.0239 0.0002	0.0244 0.0003
QAR	qatar rial	22/04/2025	26.4108 0.1765	26.7920 0.3481
KES	kenyan shilling	22/04/2025	0.7400 0.0055	0.7566 0.0133
KGS	kyrgyzstani som	22/04/2025	1.1051 0.0059	1.1210 0.0130
COP	colombian peso	22/04/2025	0.0224 0.0001	0.0228 0.0003
KMF	comorian franc	22/04/2025	0.2220 -0.0003	0.2273 0.0019
CDF	congolese franc	22/04/2025	0.0331 0.0002	0.0336 0.0004
KRW	south korean won	22/04/2025	0.0677 0.0004	0.0687 0.0008
CRC	costa rica colon	22/04/2025	0.1899 0.0013	0.1950 0.0021
CUP	cuban peso	22/04/2025	4.0057 0.0268	4.0635 0.0528
KWD	kuwaiti dinar	22/04/2025	313.4503 1.4335	318.4114 3.2636
LAK	lao kip	22/04/2025	0.0044 0.0000	0.0045 0.0001
LSL	lesotsky loti	22/04/2025	5.1474 0.0687	5.2772 0.0907
LRD	liberian dollar	22/04/2025	0.4800 0.0033	0.4883 0.0062
LBP	lebanese pound	22/04/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	22/04/2025	17.5677 0.0293	17.8784 0.1397
MUR	mauritius rupee	22/04/2025	2.1281 0.0075	2.1752 0.0177
MGA	malagasy ariary	22/04/2025	0.0211 -0.0001	0.0215 0.0001
MOP	makaosskaya patacas	22/04/2025	12.0139 0.0878	12.2026 0.1480
MKD	macedonian denar	22/04/2025	1.7837 0.0022	1.8095 0.0138
MWK	malawian kwacha	22/04/2025	0.0554 0.0004	0.0564 0.0007
MYR	malaysian ringgit	22/04/2025	21.7500 0.0225	22.2249 0.2085
MVR	maldivian rufiyaa	22/04/2025	6.2345 0.0417	6.3245 0.0741
MXN	mexican peso	22/04/2025	4.9127 0.0584	5.0077 0.0907
MZN	mozambican metical	22/04/2025	1.5026 0.0102	1.5289 0.0206
MNT	mongolian tugrik	22/04/2025	0.0268 0.0001	0.0273 0.0004
MMK	myanmar kyat	22/04/2025	0.0267 0.0002	0.0271 0.0004
NAD	namibian dollar	22/04/2025	5.1461 0.0849	5.2772 0.0907
NPR	nepalese rupee	22/04/2025	0.7028 0.0027	0.7149 0.0076
NGN	nigerian naira	22/04/2025	0.0598 0.0003	0.0607 0.0007
NIO	nicaragua cordoba	22/04/2025	2.6266 0.0203	2.6645 0.0317
NZD	new zealand dollar	22/04/2025	57.0467 -0.0388	58.6698 0.6180
XPF	pacific franc	22/04/2025	0.9109 -0.0058	0.9374 0.0058
AED	uae dirham	22/04/2025	26.1693 0.1749	26.5542 0.3451
OMR	omani rial	22/04/2025	249.5530 1.6681	253.4640 3.2936
PKR	pakistani rupee	22/04/2025	0.3418 0.0030	0.3477 0.0058
PAB	panama balboa	22/04/2025	96.1354 0.6426	97.5229 1.2673
PGK	new guinean kina	22/04/2025	23.6012 0.1578	23.9419 0.3111
PYG	paraguayan guarani	22/04/2025	0.0120 0.0001	0.0122 0.0002
PEN	peruvian nuevo sol	22/04/2025	25.8845 0.1758	26.4863 0.3775
RWF	rwanda franc	22/04/2025	0.0678 0.0005	0.0696 0.0009
RON	romanian leu	22/04/2025	21.8256 -0.1384	22.4837 0.1371
SVC	salvadoran colon	22/04/2025	10.9869 0.0734	11.1455 0.1448
WST	samoa tala	22/04/2025	35.2428 0.1429	35.9245 0.3735
SAR	saudi arabian riyal	22/04/2025	25.6210 0.1713	26.0075 0.3380
SZL	swaziland lilageni	22/04/2025	5.1461 0.0802	5.2772 0.0907
SHP	saint helena pound	22/04/2025	127.1871 -0.3244	130.4857 1.2336
SCR	seychelles rupee	22/04/2025	6.6583 -0.0426	6.7544 0.0000
RSD	serbian dinar	22/04/2025	0.9305 -0.0026	0.9471 0.0035
SBD	solomon islands dollar	22/04/2025	11.7300 0.0784	12.0246 0.1563
SOS	somali shilling	22/04/2025	0.1679 0.0011	0.1709 0.0021
SDG	sudanese pound	22/04/2025	0.2148 0.0014	0.2189 0.0028
SRD	surinamese dollar	22/04/2025	2.6158 0.0181	2.6610 0.0340
TJS	tajik somoni	22/04/2025	9.0371 0.0740	9.1675 0.1328
THB	thai baht	22/04/2025	2.8527 -0.0046	2.9304 0.0180
TWD	taiwan dollar	22/04/2025	2.9490 0.0168	2.9994 0.0339
TZS	tanzanian shilling	22/04/2025	0.0354 0.0001	0.0366 0.0004
TOP	tonga pa'ang	22/04/2025	41.6039 0.2208	42.4615 0.4940
TTD	trinidad and tobago dollar	22/04/2025	14.2552 0.1254	14.4610 0.2182
TND	tunisian dinar	22/04/2025	32.1415 -0.0001	32.7148 0.2070
TMT	new manat	22/04/2025	27.4319 0.1834	27.9075 0.3626
TRY	turkish lira	22/04/2025	2.4985 0.0178	2.5632 0.0291
UGX	ugandan shilling	22/04/2025	0.0261 0.0001	0.0266 0.0003
UZS	uzbekistan sum	22/04/2025	0.0075 0.0001	0.0076 0.0001
UYU	uruguayan peso	22/04/2025	2.2911 0.0266	2.3264 0.0423
FJD	fijian dollar	22/04/2025	43.1630 0.2071	43.9264 0.4797
PHP	philippine peso	22/04/2025	1.6962 0.0145	1.7271 0.0221
FKP	falkland islands	22/04/2025	127.1871 -0.3244	130.4857 1.2336
CLP	chilean peso	22/04/2025	0.1016 0.0026	0.1046 0.0027
LKR	sri lanka rupee	22/04/2025	0.3206 0.0025	0.3255 0.0041
ETB	ethiopian birr	22/04/2025	0.7081 0.0095	0.7458 0.0149
ZAR	south african rand	22/04/2025	5.1461 0.0849	5.2772 0.0907
SSP	south sudanese pound	22/04/2025	0.0213 0.0001	0.0217 0.0003
JMD	jamaican dollar	22/04/2025	0.6072 0.0025	0.6163 0.0066

Több pénznem Frissítve 22/04