MasterCard árfolyama a indonesian rupiah
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/06/2025 |
16 129.0323
0.0000
|
16 393.4426
0.0000
|
EUR | 07/06/2025 |
18 337.0968
0.0000
|
18 785.2459
0.0000
|
RUB | 07/06/2025 |
203.3710
0.0000
|
211.4098
0.0000
|
GBP | 07/06/2025 |
21 780.6452
0.0000
|
22 283.6066
0.0000
|
CHF | 07/06/2025 |
19 547.9032
0.0000
|
20 023.7705
0.0000
|
PLN | 07/06/2025 |
4 273.2742
0.0000
|
4 392.4426
0.0000
|
JPY | 07/06/2025 |
111.1452
0.0000
|
114.3934
0.0000
|
UAH | 07/06/2025 |
389.5806
0.0000
|
395.9672
0.0000
|
CAD | 07/06/2025 |
11 766.1452
0.0000
|
12 006.3279
0.0000
|
AUD | 07/06/2025 |
10 446.7742
0.0000
|
10 690.1639
0.0000
|
GEL | 07/06/2025 |
5 967.7419
0.0000
|
6 073.2131
0.0000
|
MDL | 07/06/2025 |
932.9839
0.0000
|
950.7541
0.0000
|
CNY | 07/06/2025 |
2 243.0968
0.0000
|
2 281.0820
0.0000
|
DKK | 07/06/2025 |
2 458.5484
0.0000
|
2 518.0328
0.0000
|
NOK | 07/06/2025 |
1 590.9355
0.0000
|
1 634.0984
0.0000
|
SEK | 07/06/2025 |
1 669.6774
0.0000
|
1 716.9180
0.0000
|
BYN | 07/06/2025 |
5 381.7258
0.0000
|
5 469.9508
0.0000
|
CZK | 07/06/2025 |
740.3710
0.0000
|
758.2623
0.0000
|
ISK | 07/06/2025 |
127.5968
0.0000
|
129.6885
0.0000
|
ILS | 07/06/2025 |
4 590.7258
0.0000
|
4 712.6557
0.0000
|
KZT | 07/06/2025 |
31.6290
0.0000
|
32.1475
0.0000
|
HUF | 07/06/2025 |
45.4355
0.0000
|
46.6230
0.0000
|
SGD | 07/06/2025 |
12 494.4032
0.0000
|
12 764.4918
0.0000
|
AZN | 07/06/2025 |
9 487.6613
0.0000
|
9 643.1967
0.0000
|
ALL | 07/06/2025 |
187.6613
0.0000
|
192.9836
0.0000
|
DZD | 07/06/2025 |
122.3548
0.0000
|
124.7705
0.0000
|
XCD | 07/06/2025 |
5 999.9355
0.0000
|
6 098.2951
0.0000
|
AOA | 07/06/2025 |
17.4839
0.0000
|
17.8197
0.0000
|
ARS | 07/06/2025 |
13.5323
0.0000
|
14.6885
0.0000
|
AMD | 07/06/2025 |
42.1613
0.0000
|
42.9836
0.0000
|
AWG | 07/06/2025 |
9 010.6290
0.0000
|
9 158.3443
0.0000
|
AFN | 07/06/2025 |
230.9032
0.0000
|
235.4426
0.0000
|
BSD | 07/06/2025 |
16 129.0323
0.0000
|
16 393.4426
0.0000
|
BDT | 07/06/2025 |
131.4516
0.0000
|
134.7049
0.0000
|
BBD | 07/06/2025 |
8 105.0484
0.0000
|
8 237.9180
0.0000
|
BHD | 07/06/2025 |
42 778.0645
0.0000
|
43 590.3279
0.0000
|
BZD | 07/06/2025 |
8 064.5161
0.0000
|
8 196.7213
0.0000
|
BMD | 07/06/2025 |
16 129.0323
0.0000
|
16 393.4426
0.0000
|
XOF | 07/06/2025 |
27.9516
0.0000
|
28.6393
0.0000
|
BGN | 07/06/2025 |
9 376.8065
0.0000
|
9 592.4098
0.0000
|
BOB | 07/06/2025 |
2 351.1774
0.0000
|
2 389.7213
0.0000
|
BAM | 07/06/2025 |
9 375.6129
0.0000
|
9 604.7377
0.0000
|
BWP | 07/06/2025 |
1 200.3548
0.0000
|
1 224.1803
0.0000
|
BRL | 07/06/2025 |
2 870.3871
0.0000
|
2 946.6557
0.0000
|
BND | 07/06/2025 |
12 494.4032
0.0000
|
12 764.4918
0.0000
|
BIF | 07/06/2025 |
5.4032
0.0000
|
5.5082
0.0000
|
VUV | 07/06/2025 |
136.1129
0.0000
|
138.9344
0.0000
|
BTN | 07/06/2025 |
188.1129
0.0000
|
191.3279
0.0000
|
VND | 07/06/2025 |
0.6129
0.0000
|
0.6230
0.0000
|
XAF | 07/06/2025 |
27.9516
0.0000
|
28.6393
0.0000
|
HTG | 07/06/2025 |
122.6935
0.0000
|
124.7049
0.0000
|
GYD | 07/06/2025 |
76.9839
0.0000
|
78.4590
0.0000
|
GMD | 07/06/2025 |
224.1452
0.0000
|
227.8197
0.0000
|
GHS | 07/06/2025 |
1 565.9194
0.0000
|
1 607.1967
0.0000
|
GTQ | 07/06/2025 |
2 095.7742
0.0000
|
2 136.2295
0.0000
|
GNF | 07/06/2025 |
1.8710
0.0000
|
1.9016
0.0000
|
GIP | 07/06/2025 |
21 780.6452
0.0000
|
22 283.6066
0.0000
|
HNL | 07/06/2025 |
617.4677
0.0000
|
629.2131
0.0000
|
HKD | 07/06/2025 |
2 055.1774
0.0000
|
2 089.6885
0.0000
|
DJF | 07/06/2025 |
90.7097
0.0000
|
92.4098
0.0000
|
DOP | 07/06/2025 |
274.0000
0.0000
|
278.6230
0.0000
|
EGP | 07/06/2025 |
324.7258
0.0000
|
330.7213
0.0000
|
MAD | 07/06/2025 |
1 759.5645
0.0000
|
1 789.3770
0.0000
|
INR | 07/06/2025 |
187.7742
0.0000
|
191.3443
0.0000
|
JOD | 07/06/2025 |
22 713.7097
0.0000
|
23 157.8689
0.0000
|
IQD | 07/06/2025 |
12.3065
0.0000
|
12.5082
0.0000
|
YER | 07/06/2025 |
64.5161
0.0000
|
65.5738
0.0000
|
CVE | 07/06/2025 |
166.3065
0.0000
|
170.3607
0.0000
|
KYD | 07/06/2025 |
19 354.8387
0.0000
|
19 672.1311
0.0000
|
KHR | 07/06/2025 |
4.0000
0.0000
|
4.0820
0.0000
|
QAR | 07/06/2025 |
4 431.0484
0.0000
|
4 503.6885
0.0000
|
KES | 07/06/2025 |
124.5484
0.0000
|
127.0820
0.0000
|
KGS | 07/06/2025 |
184.4355
0.0000
|
187.4590
0.0000
|
COP | 07/06/2025 |
3.9355
0.0000
|
4.0000
0.0000
|
KMF | 07/06/2025 |
37.2742
0.0000
|
38.1311
0.0000
|
CDF | 07/06/2025 |
5.5484
0.0000
|
5.6557
0.0000
|
KRW | 07/06/2025 |
11.9032
0.0000
|
12.1148
0.0000
|
CRC | 07/06/2025 |
31.5161
0.0000
|
32.4918
0.0000
|
CUP | 07/06/2025 |
672.0484
0.0000
|
683.0656
0.0000
|
KWD | 07/06/2025 |
52 568.3871
0.0000
|
53 550.6557
0.0000
|
LAK | 07/06/2025 |
0.7419
0.0000
|
0.7705
0.0000
|
LSL | 07/06/2025 |
905.8710
0.0000
|
926.5738
0.0000
|
LRD | 07/06/2025 |
80.7258
0.0000
|
82.3115
0.0000
|
LBP | 07/06/2025 |
0.1774
0.0000
|
0.1803
0.0000
|
LYD | 07/06/2025 |
2 954.4355
0.0000
|
3 013.0984
0.0000
|
MUR | 07/06/2025 |
349.5161
0.0000
|
357.1639
0.0000
|
MGA | 07/06/2025 |
3.5968
0.0000
|
3.6557
0.0000
|
MOP | 07/06/2025 |
1 992.4677
0.0000
|
2 029.3934
0.0000
|
MKD | 07/06/2025 |
298.6290
0.0000
|
303.5246
0.0000
|
MWK | 07/06/2025 |
9.2903
0.0000
|
9.4754
0.0000
|
MYR | 07/06/2025 |
3 807.6129
0.0000
|
3 881.9344
0.0000
|
MVR | 07/06/2025 |
1 045.9839
0.0000
|
1 063.1311
0.0000
|
MXN | 07/06/2025 |
843.0484
0.0000
|
858.3934
0.0000
|
MZN | 07/06/2025 |
251.9839
0.0000
|
256.9344
0.0000
|
MNT | 07/06/2025 |
4.5000
0.0000
|
4.5902
0.0000
|
MMK | 07/06/2025 |
4.4677
0.0000
|
4.5410
0.0000
|
NAD | 07/06/2025 |
905.4032
0.0000
|
926.5738
0.0000
|
NPR | 07/06/2025 |
117.3548
0.0000
|
119.5902
0.0000
|
NGN | 07/06/2025 |
10.3387
0.0000
|
10.5082
0.0000
|
NIO | 07/06/2025 |
440.2097
0.0000
|
448.3934
0.0000
|
NZD | 07/06/2025 |
9 685.4839
0.0000
|
9 922.9508
0.0000
|
XPF | 07/06/2025 |
153.6613
0.0000
|
157.4262
0.0000
|
AED | 07/06/2025 |
4 390.7581
0.0000
|
4 463.7213
0.0000
|
OMR | 07/06/2025 |
41 865.3226
0.0000
|
42 605.7377
0.0000
|
PKR | 07/06/2025 |
57.1290
0.0000
|
58.1803
0.0000
|
PAB | 07/06/2025 |
16 129.0323
0.0000
|
16 393.4426
0.0000
|
PGK | 07/06/2025 |
3 927.4194
0.0000
|
3 991.8033
0.0000
|
PYG | 07/06/2025 |
2.0161
0.0000
|
2.0492
0.0000
|
PEN | 07/06/2025 |
4 403.2258
0.0000
|
4 529.8197
0.0000
|
RWF | 07/06/2025 |
11.4355
0.0000
|
11.6721
0.0000
|
RON | 07/06/2025 |
3 633.7258
0.0000
|
3 722.2295
0.0000
|
SVC | 07/06/2025 |
1 843.3226
0.0000
|
1 873.5410
0.0000
|
WST | 07/06/2025 |
5 957.6935
0.0000
|
6 084.4262
0.0000
|
SAR | 07/06/2025 |
4 299.1290
0.0000
|
4 372.1639
0.0000
|
SZL | 07/06/2025 |
905.4032
0.0000
|
926.5738
0.0000
|
SHP | 07/06/2025 |
21 780.6452
0.0000
|
22 283.6066
0.0000
|
SCR | 07/06/2025 |
1 108.1774
0.0000
|
1 126.3443
0.0000
|
RSD | 07/06/2025 |
156.6452
0.0000
|
159.6557
0.0000
|
SBD | 07/06/2025 |
1 964.7903
0.0000
|
2 018.0328
0.0000
|
SOS | 07/06/2025 |
28.1774
0.0000
|
28.7213
0.0000
|
SDG | 07/06/2025 |
36.0323
0.0000
|
36.8033
0.0000
|
SRD | 07/06/2025 |
438.7419
0.0000
|
447.4426
0.0000
|
TJS | 07/06/2025 |
1 631.5968
0.0000
|
1 658.3443
0.0000
|
THB | 07/06/2025 |
492.0323
0.0000
|
503.9508
0.0000
|
TWD | 07/06/2025 |
537.4516
0.0000
|
547.9016
0.0000
|
TZS | 07/06/2025 |
5.9677
0.0000
|
6.2459
0.0000
|
TOP | 07/06/2025 |
6 956.3710
0.0000
|
7 108.1967
0.0000
|
TTD | 07/06/2025 |
2 393.5968
0.0000
|
2 432.8361
0.0000
|
TND | 07/06/2025 |
5 421.5161
0.0000
|
5 528.9836
0.0000
|
TMT | 07/06/2025 |
4 602.5161
0.0000
|
4 691.0820
0.0000
|
TRY | 07/06/2025 |
408.3548
0.0000
|
420.3279
0.0000
|
UGX | 07/06/2025 |
4.4516
0.0000
|
4.5410
0.0000
|
UZS | 07/06/2025 |
1.2581
0.0000
|
1.2787
0.0000
|
UYU | 07/06/2025 |
387.5806
0.0000
|
394.9672
0.0000
|
FJD | 07/06/2025 |
7 245.4194
0.0000
|
7 383.3607
0.0000
|
PHP | 07/06/2025 |
288.2903
0.0000
|
295.3443
0.0000
|
FKP | 07/06/2025 |
21 780.6452
0.0000
|
22 283.6066
0.0000
|
CLP | 07/06/2025 |
17.2258
0.0000
|
17.6885
0.0000
|
LKR | 07/06/2025 |
53.9032
0.0000
|
54.8525
0.0000
|
ETB | 07/06/2025 |
116.0000
0.0000
|
122.2951
0.0000
|
ZAR | 07/06/2025 |
905.4032
0.0000
|
926.5738
0.0000
|
SSP | 07/06/2025 |
3.5645
0.0000
|
3.6393
0.0000
|
JMD | 07/06/2025 |
101.0484
0.0000
|
102.7541
0.0000
|
Több pénznem
Frissítve