MasterCard árfolyama a ethiopian birr
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/09/2025 |
142.1464
0.0000
|
143.1434
0.0000
|
EUR | 06/09/2025 |
165.3305
0.0000
|
168.3653
0.0000
|
RUB | 06/09/2025 |
1.7437
0.0000
|
1.7645
0.0000
|
GBP | 06/09/2025 |
190.6752
0.0000
|
194.1311
0.0000
|
CHF | 06/09/2025 |
176.0327
0.0000
|
179.9413
0.0000
|
PLN | 06/09/2025 |
38.8559
0.0000
|
39.6245
0.0000
|
JPY | 06/09/2025 |
0.9555
0.0000
|
0.9751
0.0000
|
UAH | 06/09/2025 |
3.4485
0.0000
|
3.4727
0.0000
|
CAD | 06/09/2025 |
102.6847
0.0000
|
104.0588
0.0000
|
AUD | 06/09/2025 |
92.4662
0.0000
|
94.3458
0.0000
|
GEL | 06/09/2025 |
53.3983
0.0000
|
53.7728
0.0000
|
MDL | 06/09/2025 |
8.5126
0.0000
|
8.6015
0.0000
|
CNY | 06/09/2025 |
19.9285
0.0000
|
20.0683
0.0000
|
DKK | 06/09/2025 |
22.1498
0.0000
|
22.5525
0.0000
|
NOK | 06/09/2025 |
14.0125
0.0000
|
14.3319
0.0000
|
SEK | 06/09/2025 |
14.9579
0.0000
|
15.3433
0.0000
|
BYN | 06/09/2025 |
47.2341
0.0000
|
47.5654
0.0000
|
CZK | 06/09/2025 |
6.7608
0.0000
|
6.9151
0.0000
|
ISK | 06/09/2025 |
1.1529
0.0000
|
1.1610
0.0000
|
ILS | 06/09/2025 |
42.3005
0.0000
|
43.0882
0.0000
|
KZT | 06/09/2025 |
0.2648
0.0000
|
0.2671
0.0000
|
HUF | 06/09/2025 |
0.4206
0.0000
|
0.4294
0.0000
|
SGD | 06/09/2025 |
110.1056
0.0000
|
111.6738
0.0000
|
AZN | 06/09/2025 |
83.6155
0.0000
|
84.2020
0.0000
|
ALL | 05/09/2025 |
1.7133
0.0000
|
1.7382
0.0000
|
DZD | 05/09/2025 |
1.0930
0.0000
|
1.1039
0.0000
|
XCD | 06/09/2025 |
52.8779
0.0000
|
53.2488
0.0000
|
AOA | 06/09/2025 |
0.1538
0.0000
|
0.1553
0.0000
|
ARS | 06/09/2025 |
0.1039
0.0000
|
0.1101
0.0000
|
AMD | 06/09/2025 |
0.3719
0.0000
|
0.3755
0.0000
|
AWG | 06/09/2025 |
79.4114
0.0000
|
79.9684
0.0000
|
AFN | 05/09/2025 |
2.0812
0.0000
|
2.0958
0.0000
|
BSD | 06/09/2025 |
142.1464
0.0000
|
143.1434
0.0000
|
BDT | 06/09/2025 |
1.1632
0.0000
|
1.1811
0.0000
|
BBD | 06/09/2025 |
71.4304
0.0000
|
71.9314
0.0000
|
BHD | 06/09/2025 |
377.0064
0.0000
|
380.6198
0.0000
|
BZD | 06/09/2025 |
71.0732
0.0000
|
71.5717
0.0000
|
BMD | 06/09/2025 |
142.1464
0.0000
|
143.1434
0.0000
|
XOF | 06/09/2025 |
0.2520
0.0000
|
0.2559
0.0000
|
BGN | 06/09/2025 |
84.5505
0.0000
|
86.0806
0.0000
|
BOB | 06/09/2025 |
20.7211
0.0000
|
20.8664
0.0000
|
BAM | 06/09/2025 |
84.5322
0.0000
|
86.0703
0.0000
|
BWP | 06/09/2025 |
9.8510
0.0000
|
9.9479
0.0000
|
BRL | 06/09/2025 |
25.9719
0.0000
|
26.5996
0.0000
|
BND | 06/09/2025 |
110.1056
0.0000
|
111.6738
0.0000
|
BIF | 06/09/2025 |
0.0476
0.0000
|
0.0481
0.0000
|
VUV | 06/09/2025 |
1.2087
0.0000
|
1.2234
0.0000
|
BTN | 06/09/2025 |
1.6105
0.0000
|
1.6221
0.0000
|
VND | 06/09/2025 |
0.0054
0.0000
|
0.0054
0.0000
|
XAF | 06/09/2025 |
0.2520
0.0000
|
0.2567
0.0000
|
HTG | 06/09/2025 |
1.0810
0.0000
|
1.0886
0.0000
|
GYD | 06/09/2025 |
0.6783
0.0000
|
0.6852
0.0000
|
GMD | 06/09/2025 |
1.9731
0.0000
|
1.9870
0.0000
|
GHS | 06/09/2025 |
11.6994
0.0000
|
11.8792
0.0000
|
GTQ | 06/09/2025 |
18.5134
0.0000
|
18.6920
0.0000
|
GNF | 06/09/2025 |
0.0165
0.0000
|
0.0166
0.0000
|
GIP | 06/09/2025 |
190.6752
0.0000
|
194.1311
0.0000
|
HNL | 06/09/2025 |
5.4168
0.0000
|
5.4722
0.0000
|
HKD | 06/09/2025 |
18.2145
0.0000
|
18.3626
0.0000
|
DJF | 06/09/2025 |
0.8001
0.0000
|
0.8062
0.0000
|
DOP | 06/09/2025 |
2.2520
0.0000
|
2.2690
0.0000
|
EGP | 06/09/2025 |
2.9248
0.0000
|
2.9515
0.0000
|
MAD | 06/09/2025 |
15.6152
0.0000
|
15.7455
0.0000
|
INR | 06/09/2025 |
1.6114
0.0000
|
1.6254
0.0000
|
IDR | 06/09/2025 |
0.0087
0.0000
|
0.0087
0.0000
|
JOD | 06/09/2025 |
200.2061
0.0000
|
202.1801
0.0000
|
IQD | 06/09/2025 |
0.1085
0.0000
|
0.1092
0.0000
|
YER | 06/09/2025 |
0.5686
0.0000
|
0.5726
0.0000
|
CVE | 06/09/2025 |
1.4994
0.0000
|
1.5265
0.0000
|
KYD | 06/09/2025 |
170.5757
0.0000
|
171.7721
0.0000
|
KHR | 06/09/2025 |
0.0354
0.0000
|
0.0358
0.0000
|
QAR | 06/09/2025 |
39.0512
0.0000
|
39.3251
0.0000
|
KES | 06/09/2025 |
1.0985
0.0000
|
1.1096
0.0000
|
KGS | 06/09/2025 |
1.6254
0.0000
|
1.6368
0.0000
|
COP | 06/09/2025 |
0.0357
0.0000
|
0.0359
0.0000
|
KMF | 06/09/2025 |
0.3360
0.0000
|
0.3410
0.0000
|
CDF | 06/09/2025 |
0.0488
0.0000
|
0.0492
0.0000
|
KRW | 06/09/2025 |
0.1026
0.0000
|
0.1035
0.0000
|
CRC | 06/09/2025 |
0.2778
0.0000
|
0.2831
0.0000
|
CUP | 06/09/2025 |
5.9228
0.0000
|
5.9644
0.0000
|
KWD | 06/09/2025 |
464.5345
0.0000
|
469.0109
0.0000
|
LAK | 06/09/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
LSL | 06/09/2025 |
7.9852
0.0000
|
8.1733
0.0000
|
LRD | 06/09/2025 |
0.7079
0.0000
|
0.7150
0.0000
|
LBP | 06/09/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 06/09/2025 |
26.1448
0.0000
|
26.4072
0.0000
|
MUR | 06/09/2025 |
3.0408
0.0000
|
3.0962
0.0000
|
MGA | 06/09/2025 |
0.0317
0.0000
|
0.0321
0.0000
|
MOP | 06/09/2025 |
17.6733
0.0000
|
17.8372
0.0000
|
MKD | 06/09/2025 |
2.7039
0.0000
|
2.7229
0.0000
|
MWK | 06/09/2025 |
0.0819
0.0000
|
0.0827
0.0000
|
MYR | 06/09/2025 |
33.5330
0.0000
|
33.9605
0.0000
|
MVR | 06/09/2025 |
9.2183
0.0000
|
9.2830
0.0000
|
MXN | 06/09/2025 |
7.6098
0.0000
|
7.7027
0.0000
|
MZN | 06/09/2025 |
2.2215
0.0000
|
2.2429
0.0000
|
MNT | 06/09/2025 |
0.0395
0.0000
|
0.0398
0.0000
|
MMK | 06/09/2025 |
0.0392
0.0000
|
0.0395
0.0000
|
NAD | 06/09/2025 |
7.9834
0.0000
|
8.1733
0.0000
|
NPR | 06/09/2025 |
1.0071
0.0000
|
1.0159
0.0000
|
NGN | 06/09/2025 |
0.0935
0.0000
|
0.0942
0.0000
|
NIO | 06/09/2025 |
3.8785
0.0000
|
3.9164
0.0000
|
NZD | 06/09/2025 |
82.8856
0.0000
|
84.7552
0.0000
|
XPF | 06/09/2025 |
1.3855
0.0000
|
1.4110
0.0000
|
AED | 06/09/2025 |
38.6961
0.0000
|
38.9761
0.0000
|
OMR | 06/09/2025 |
369.1059
0.0000
|
371.9267
0.0000
|
PKR | 06/09/2025 |
0.5002
0.0000
|
0.5053
0.0000
|
PAB | 06/09/2025 |
142.1464
0.0000
|
143.1434
0.0000
|
PGK | 06/09/2025 |
34.0867
0.0000
|
34.3258
0.0000
|
PYG | 06/09/2025 |
0.0198
0.0000
|
0.0200
0.0000
|
PEN | 06/09/2025 |
40.1657
0.0000
|
40.7700
0.0000
|
RWF | 06/09/2025 |
0.0975
0.0000
|
0.0993
0.0000
|
RON | 06/09/2025 |
32.5524
0.0000
|
33.1934
0.0000
|
SVC | 06/09/2025 |
16.2453
0.0000
|
16.3593
0.0000
|
WST | 06/09/2025 |
51.9923
0.0000
|
52.6109
0.0000
|
SAR | 06/09/2025 |
37.8733
0.0000
|
38.1615
0.0000
|
SZL | 06/09/2025 |
7.9834
0.0000
|
8.1733
0.0000
|
SHP | 06/09/2025 |
190.6752
0.0000
|
194.1311
0.0000
|
SCR | 06/09/2025 |
9.8020
0.0000
|
9.8707
0.0000
|
RSD | 06/09/2025 |
1.4233
0.0000
|
1.4370
0.0000
|
SBD | 06/09/2025 |
17.6760
0.0000
|
17.9216
0.0000
|
SOS | 06/09/2025 |
0.2483
0.0000
|
0.2508
0.0000
|
SDG | 06/09/2025 |
0.3176
0.0000
|
0.3214
0.0000
|
SRD | 06/09/2025 |
3.6453
0.0000
|
3.6819
0.0000
|
TJS | 06/09/2025 |
15.0018
0.0000
|
15.1071
0.0000
|
THB | 06/09/2025 |
4.3926
0.0000
|
4.4774
0.0000
|
TWD | 06/09/2025 |
4.6643
0.0000
|
4.7101
0.0000
|
TZS | 06/09/2025 |
0.0561
0.0000
|
0.0577
0.0000
|
TOP | 06/09/2025 |
62.4401
0.0000
|
63.2551
0.0000
|
TTD | 06/09/2025 |
21.0735
0.0000
|
21.2214
0.0000
|
TND | 06/09/2025 |
48.6303
0.0000
|
49.1396
0.0000
|
TMT | 06/09/2025 |
40.5611
0.0000
|
40.9625
0.0000
|
TRY | 06/09/2025 |
3.4257
0.0000
|
3.4904
0.0000
|
UGX | 06/09/2025 |
0.0404
0.0000
|
0.0407
0.0000
|
UZS | 06/09/2025 |
0.0114
0.0000
|
0.0115
0.0000
|
UYU | 06/09/2025 |
3.5377
0.0000
|
3.5661
0.0000
|
FJD | 06/09/2025 |
63.8667
0.0000
|
64.4861
0.0000
|
PHP | 06/09/2025 |
2.4837
0.0000
|
2.5313
0.0000
|
FKP | 06/09/2025 |
190.6752
0.0000
|
194.1311
0.0000
|
CLP | 06/09/2025 |
0.1458
0.0000
|
0.1489
0.0000
|
LKR | 06/09/2025 |
0.4708
0.0000
|
0.4741
0.0000
|
ZAR | 06/09/2025 |
7.9834
0.0000
|
8.1733
0.0000
|
SSP | 06/09/2025 |
0.0313
0.0000
|
0.0316
0.0000
|
JMD | 06/09/2025 |
0.8859
0.0000
|
0.8925
0.0000
|
Több pénznem
Frissítve