MasterCard árfolyama a albanian lek

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/04/2025	86.6326 1.0748	87.2676 0.9864
EUR	euro	22/04/2025	97.9555 -0.0510	100.0960 0.4497
RUB	russian ruble	22/04/2025	1.0353 -0.0115	1.0666 -0.0053
GBP	british pound	22/04/2025	114.6149 0.3695	116.7641 0.9056
CHF	swiss franc	22/04/2025	104.4520 -0.4624	107.2083 -0.0531
PLN	polish zloty	22/04/2025	22.8359 0.0065	23.3505 -0.0035
JPY	japanese yen	22/04/2025	0.6048 -0.0012	0.6199 0.0030
UAH	ukrainian hryvnia	22/04/2025	2.0790 0.0183	2.0942 0.0161
CAD	canadian dollar	22/04/2025	62.3346 0.6223	63.2649 0.7014
AUD	australian dollar	22/04/2025	54.9857 0.4426	56.1742 0.5918
GEL	georgian lari	22/04/2025	31.8854 0.4268	32.1191 0.3315
MDL	moldovan leu	22/04/2025	5.0735 0.0388	5.1260 0.0346
CNY	chinese yuan	22/04/2025	11.8887 0.1923	11.9791 0.1738
DKK	danish krone	22/04/2025	13.1190 -0.0073	13.4091 0.0663
NOK	norwegian krone	22/04/2025	8.2105 0.0048	8.4557 0.0813
SEK	swedish krona	22/04/2025	8.9532 0.0349	9.2109 0.0893
BYN	new belarusian ruble	22/04/2025	28.3865 0.1038	28.5946 0.0727
CZK	czech koruna	22/04/2025	3.9015 -0.0011	3.9974 0.0102
ISK	iceland krona	22/04/2025	0.6861 0.0175	0.6912 0.0169
ILS	israeli shekel	22/04/2025	23.3505 0.4973	24.0480 0.6528
KZT	kazakhstan tenge	22/04/2025	0.1668 0.0017	0.1684 0.0016
HUF	hungarian forint	22/04/2025	0.2400 0.0008	0.2452 0.0004
SGD	singapore dollar	22/04/2025	65.7852 0.4640	66.7337 0.5315
AZN	azerbaijani manat	22/04/2025	50.9603 0.6322	51.3339 0.5802
DZD	algerian dinar	22/04/2025	0.6536 0.0067	0.6604 0.0059
XCD	east caribbean dollar	22/04/2025	32.2270 0.3998	32.4632 0.3669
AOA	angolan kwanza	22/04/2025	0.0939 0.0012	0.0949 0.0011
ARS	argentine peso	22/04/2025	0.0768 -0.0013	0.0820 0.0000
AMD	armenian dram	22/04/2025	0.2226 0.0034	0.2249 0.0031
AWG	aruban guilder	22/04/2025	48.3981 0.6004	48.7529 0.5510
AFN	the afghanistan afghani	22/04/2025	1.2226 0.0238	1.2315 0.0226
BSD	bahamian dollar	22/04/2025	86.6326 1.0748	87.2676 0.9864
BDT	bangladesh taka	22/04/2025	0.7101 0.0088	0.7212 0.0082
BBD	barbadian dollar	22/04/2025	43.5340 0.5401	43.8531 0.4957
BHD	bahraini dinar	22/04/2025	229.7704 2.8505	232.0456 2.6228
BZD	belize dollar	22/04/2025	43.3163 0.5374	43.6338 0.4932
BMD	bermudian dollar	22/04/2025	86.6326 1.0748	87.2676 0.9864
XOF	cfa franc bceao	22/04/2025	0.1495 0.0001	0.1526 0.0007
BGN	bulgarian lev	22/04/2025	50.0839 -0.0261	51.1782 0.2808
BOB	bolivian boliviano	22/04/2025	12.6287 0.1567	12.7213 0.1438
BAM	convertible mark	22/04/2025	50.0839 -0.0261	51.1782 0.2358
BWP	botswana pula	22/04/2025	6.3332 0.0720	6.3962 0.0619
BRL	brazilian real	22/04/2025	15.0794 0.3481	15.4311 0.3854
BND	brunei dollar	22/04/2025	65.7852 0.4640	66.7337 0.5315
BIF	burundi franc	22/04/2025	0.0291 0.0004	0.0294 0.0003
VUV	vanuatu vatu	22/04/2025	0.7243 0.0066	0.7300 0.0031
BTN	bhutanese ngultrum	22/04/2025	1.0139 0.0101	1.0227 0.0091
VND	vietnam dong	22/04/2025	0.0033 0.0000	0.0034 0.0000
XAF	cfa franc	22/04/2025	0.1494 0.0000	0.1526 0.0011
HTG	haitian gourde	22/04/2025	0.6621 0.0086	0.6670 0.0079
GYD	guyanese dollar	22/04/2025	0.4134 0.0062	0.4178 0.0058
GMD	gambian dalasi	22/04/2025	1.2208 0.0166	1.2298 0.0154
GHS	ghanaian cedi	22/04/2025	5.6439 0.1061	5.7225 0.1015
GTQ	guatemala quetzal	22/04/2025	11.2320 0.1408	11.3482 0.1312
GNF	guinea franc	22/04/2025	0.0100 0.0001	0.0101 0.0001
GIP	gibraltar pound	22/04/2025	114.6149 0.3695	116.7641 0.9056
HNL	honduras lempira	22/04/2025	3.3364 0.0417	3.3716 0.0378
HKD	hong kong dollar	22/04/2025	11.1625 0.1398	11.2502 0.1253
DJF	djibouti franc	22/04/2025	0.4877 0.0065	0.4915 0.0051
DOP	dominican peso	22/04/2025	1.4647 0.0195	1.4761 0.0179
EGP	egyptian pound	22/04/2025	1.6984 0.0233	1.7154 0.0215
MAD	moroccan dirham	22/04/2025	9.3266 0.0538	9.4102 0.0436
INR	indian rupee	22/04/2025	1.0134 0.0098	1.0236 0.0090
IDR	indonesian rupiah	22/04/2025	0.0051 0.0001	0.0051 0.0000
JOD	jordanian dinar	22/04/2025	122.0177 1.5000	123.2594 1.4070
IQD	iraqi dinar	22/04/2025	0.0661 0.0008	0.0666 0.0008
YER	yemen riyal	22/04/2025	0.3465 0.0043	0.3491 0.0039
CVE	cape verdsky escudos	22/04/2025	0.8883 -0.0005	0.9078 0.0042
KYD	cayman islands dollar	22/04/2025	103.9591 1.2897	104.7212 1.1836
KHR	cambodian riel	22/04/2025	0.0216 0.0003	0.0218 0.0002
QAR	qatar rial	22/04/2025	23.8001 0.2953	23.9746 0.2710
KES	kenyan shilling	22/04/2025	0.6669 0.0088	0.6770 0.0108
KGS	kyrgyzstani som	22/04/2025	0.9958 0.0110	1.0031 0.0100
COP	colombian peso	22/04/2025	0.0202 0.0002	0.0204 0.0002
KMF	comorian franc	22/04/2025	0.2000 0.0009	0.2034 0.0014
CDF	congolese franc	22/04/2025	0.0298 0.0004	0.0301 0.0003
KRW	south korean won	22/04/2025	0.0610 0.0007	0.0614 0.0006
CRC	costa rica colon	22/04/2025	0.1711 0.0021	0.1745 0.0015
CUP	cuban peso	22/04/2025	3.6097 0.0448	3.6362 0.0411
KWD	kuwaiti dinar	22/04/2025	282.4664 2.9113	284.9280 2.4371
LAK	lao kip	22/04/2025	0.0040 0.0000	0.0040 0.0000
LSL	lesotsky loti	22/04/2025	4.6386 0.0883	4.7222 0.0732
LRD	liberian dollar	22/04/2025	0.4326 0.0055	0.4369 0.0049
LBP	lebanese pound	22/04/2025	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	22/04/2025	15.8312 0.1174	15.9983 0.0978
MUR	mauritius rupee	22/04/2025	1.9177 0.0178	1.9464 0.0125
MGA	malagasy ariary	22/04/2025	0.0190 0.0001	0.0192 0.0000
MOP	makaosskaya patacas	22/04/2025	10.8264 0.1410	10.9194 0.1139
MKD	macedonian denar	22/04/2025	1.6074 0.0112	1.6193 0.0096
MWK	malawian kwacha	22/04/2025	0.0499 0.0006	0.0504 0.0006
MYR	malaysian ringgit	22/04/2025	19.6001 0.1330	19.8878 0.1528
MVR	maldivian rufiyaa	22/04/2025	5.6182 0.0697	5.6594 0.0567
MXN	mexican peso	22/04/2025	4.4271 0.0779	4.4811 0.0736
MZN	mozambican metical	22/04/2025	1.3541 0.0170	1.3681 0.0162
MNT	mongolian tugrik	22/04/2025	0.0242 0.0002	0.0244 0.0003
MMK	myanmar kyat	22/04/2025	0.0241 0.0003	0.0243 0.0003
NAD	namibian dollar	22/04/2025	4.6374 0.1028	4.7222 0.0732
NPR	nepalese rupee	22/04/2025	0.6334 0.0061	0.6398 0.0057
NGN	nigerian naira	22/04/2025	0.0539 0.0006	0.0543 0.0005
NIO	nicaragua cordoba	22/04/2025	2.3670 0.0318	2.3843 0.0244
NZD	new zealand dollar	22/04/2025	51.4078 0.2613	52.5002 0.4640
XPF	pacific franc	22/04/2025	0.8208 -0.0004	0.8388 0.0038
AED	uae dirham	22/04/2025	23.5825 0.2926	23.7618 0.2686
OMR	omani rial	22/04/2025	224.8852 2.7899	226.8104 2.5636
PKR	pakistani rupee	22/04/2025	0.3080 0.0045	0.3111 0.0046
PAB	panama balboa	22/04/2025	86.6326 1.0748	87.2676 0.9864
PGK	new guinean kina	22/04/2025	21.2683 0.2639	21.4242 0.2422
PYG	paraguayan guarani	22/04/2025	0.0108 0.0001	0.0109 0.0001
PEN	peruvian nuevo sol	22/04/2025	23.3259 0.2919	23.7011 0.2977
RWF	rwanda franc	22/04/2025	0.0611 0.0008	0.0623 0.0007
RON	romanian leu	22/04/2025	19.6682 -0.0107	20.1194 0.0884
SVC	salvadoran colon	22/04/2025	9.9009 0.1228	9.9735 0.1127
WST	samoa tala	22/04/2025	31.7592 0.3109	32.1468 0.2797
SAR	saudi arabian riyal	22/04/2025	23.0885 0.2864	23.2726 0.2630
SZL	swaziland lilageni	22/04/2025	4.6374 0.0986	4.7222 0.0732
SHP	saint helena pound	22/04/2025	114.6149 0.3695	116.7641 0.9056
SCR	seychelles rupee	22/04/2025	6.0002 -0.0036	6.0442 -0.0104
RSD	serbian dinar	22/04/2025	0.8385 0.0025	0.8475 0.0016
SBD	solomon islands dollar	22/04/2025	10.5705 0.1311	10.7601 0.1216
SOS	somali shilling	22/04/2025	0.1513 0.0019	0.1529 0.0016
SDG	sudanese pound	22/04/2025	0.1935 0.0024	0.1959 0.0022
SRD	surinamese dollar	22/04/2025	2.3573 0.0298	2.3812 0.0264
TJS	tajik somoni	22/04/2025	8.1438 0.1132	8.2035 0.1050
THB	thai baht	22/04/2025	2.5707 0.0107	2.6222 0.0116
TWD	taiwan dollar	22/04/2025	2.6575 0.0303	2.6840 0.0258
TZS	tanzanian shilling	22/04/2025	0.0319 0.0003	0.0327 0.0003
TOP	tonga pa'ang	22/04/2025	37.4915 0.4138	37.9963 0.3777
TTD	trinidad and tobago dollar	22/04/2025	12.8461 0.1863	12.9403 0.1734
TND	tunisian dinar	22/04/2025	28.9644 0.1667	29.2746 0.1354
TMT	new manat	22/04/2025	24.7203 0.3067	24.9729 0.2823
TRY	turkish lira	22/04/2025	2.2515 0.0290	2.2937 0.0221
UGX	ugandan shilling	22/04/2025	0.0236 0.0002	0.0238 0.0003
UZS	uzbekistan sum	22/04/2025	0.0068 0.0001	0.0068 0.0001
UYU	uruguayan peso	22/04/2025	2.0646 0.0357	2.0818 0.0343
FJD	fijian dollar	22/04/2025	38.8965 0.4096	39.3072 0.3627
PHP	philippine peso	22/04/2025	1.5285 0.0218	1.5455 0.0171
FKP	falkland islands	22/04/2025	114.6149 0.3695	116.7641 0.9056
CLP	chilean peso	22/04/2025	0.0916 0.0028	0.0936 0.0023
LKR	sri lanka rupee	22/04/2025	0.2889 0.0039	0.2913 0.0032
ETB	ethiopian birr	22/04/2025	0.6381 0.0122	0.6673 0.0122
ZAR	south african rand	22/04/2025	4.6374 0.1028	4.7222 0.0732
SSP	south sudanese pound	22/04/2025	0.0192 0.0002	0.0194 0.0002
JMD	jamaican dollar	22/04/2025	0.5472 0.0054	0.5515 0.0049

Több pénznem Frissítve 22/04