MasterCard árfolyama a albanian lek
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/09/2025 |
82.3520
0.0000
|
82.9669
0.0000
|
EUR | 06/09/2025 |
95.7836
0.0000
|
97.5857
0.0000
|
RUB | 06/09/2025 |
1.0102
0.0000
|
1.0227
0.0000
|
GBP | 06/09/2025 |
110.4669
0.0000
|
112.5197
0.0000
|
CHF | 06/09/2025 |
101.9839
0.0000
|
104.2952
0.0000
|
PLN | 06/09/2025 |
22.5110
0.0000
|
22.9666
0.0000
|
JPY | 06/09/2025 |
0.5536
0.0000
|
0.5652
0.0000
|
UAH | 06/09/2025 |
1.9979
0.0000
|
2.0128
0.0000
|
CAD | 06/09/2025 |
59.4900
0.0000
|
60.3132
0.0000
|
AUD | 06/09/2025 |
53.5700
0.0000
|
54.6835
0.0000
|
GEL | 06/09/2025 |
30.9361
0.0000
|
31.1671
0.0000
|
MDL | 06/09/2025 |
4.9317
0.0000
|
4.9855
0.0000
|
CNY | 06/09/2025 |
11.5455
0.0000
|
11.6317
0.0000
|
DKK | 06/09/2025 |
12.8324
0.0000
|
13.0716
0.0000
|
NOK | 06/09/2025 |
8.1181
0.0000
|
8.3069
0.0000
|
SEK | 06/09/2025 |
8.6658
0.0000
|
8.8931
0.0000
|
BYN | 06/09/2025 |
27.3649
0.0000
|
27.5692
0.0000
|
CZK | 06/09/2025 |
3.9168
0.0000
|
4.0080
0.0000
|
ISK | 06/09/2025 |
0.6680
0.0000
|
0.6729
0.0000
|
ILS | 06/09/2025 |
24.5066
0.0000
|
24.9742
0.0000
|
KZT | 06/09/2025 |
0.1534
0.0000
|
0.1548
0.0000
|
HUF | 06/09/2025 |
0.2437
0.0000
|
0.2489
0.0000
|
SGD | 06/09/2025 |
63.7893
0.0000
|
64.7269
0.0000
|
AZN | 06/09/2025 |
48.4423
0.0000
|
48.8040
0.0000
|
DZD | 05/09/2025 |
0.6332
0.0000
|
0.6398
0.0000
|
XCD | 06/09/2025 |
30.6346
0.0000
|
30.8634
0.0000
|
AOA | 06/09/2025 |
0.0891
0.0000
|
0.0900
0.0000
|
ARS | 06/09/2025 |
0.0602
0.0000
|
0.0638
0.0000
|
AMD | 06/09/2025 |
0.2154
0.0000
|
0.2176
0.0000
|
AWG | 06/09/2025 |
46.0067
0.0000
|
46.3502
0.0000
|
AFN | 05/09/2025 |
1.2057
0.0000
|
1.2147
0.0000
|
BSD | 06/09/2025 |
82.3520
0.0000
|
82.9669
0.0000
|
BDT | 06/09/2025 |
0.6739
0.0000
|
0.6846
0.0000
|
BBD | 06/09/2025 |
41.3829
0.0000
|
41.6919
0.0000
|
BHD | 06/09/2025 |
218.4172
0.0000
|
220.6098
0.0000
|
BZD | 06/09/2025 |
41.1760
0.0000
|
41.4834
0.0000
|
BMD | 06/09/2025 |
82.3520
0.0000
|
82.9669
0.0000
|
XOF | 06/09/2025 |
0.1460
0.0000
|
0.1483
0.0000
|
BGN | 06/09/2025 |
48.9840
0.0000
|
49.8929
0.0000
|
BOB | 06/09/2025 |
12.0047
0.0000
|
12.0943
0.0000
|
BAM | 06/09/2025 |
48.9734
0.0000
|
49.8869
0.0000
|
BWP | 06/09/2025 |
5.7072
0.0000
|
5.7659
0.0000
|
BRL | 06/09/2025 |
15.0467
0.0000
|
15.4173
0.0000
|
BND | 06/09/2025 |
63.7893
0.0000
|
64.7269
0.0000
|
BIF | 06/09/2025 |
0.0276
0.0000
|
0.0279
0.0000
|
VUV | 06/09/2025 |
0.7002
0.0000
|
0.7091
0.0000
|
BTN | 06/09/2025 |
0.9330
0.0000
|
0.9402
0.0000
|
VND | 06/09/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
XAF | 06/09/2025 |
0.1460
0.0000
|
0.1488
0.0000
|
HTG | 06/09/2025 |
0.6263
0.0000
|
0.6310
0.0000
|
GYD | 06/09/2025 |
0.3930
0.0000
|
0.3972
0.0000
|
GMD | 06/09/2025 |
1.1431
0.0000
|
1.1517
0.0000
|
GHS | 06/09/2025 |
6.7780
0.0000
|
6.8853
0.0000
|
GTQ | 06/09/2025 |
10.7257
0.0000
|
10.8340
0.0000
|
GNF | 06/09/2025 |
0.0096
0.0000
|
0.0096
0.0000
|
GIP | 06/09/2025 |
110.4669
0.0000
|
112.5197
0.0000
|
HNL | 06/09/2025 |
3.1382
0.0000
|
3.1717
0.0000
|
HKD | 06/09/2025 |
10.5525
0.0000
|
10.6431
0.0000
|
DJF | 06/09/2025 |
0.4636
0.0000
|
0.4673
0.0000
|
DOP | 06/09/2025 |
1.3047
0.0000
|
1.3151
0.0000
|
EGP | 06/09/2025 |
1.6945
0.0000
|
1.7107
0.0000
|
MAD | 06/09/2025 |
9.0466
0.0000
|
9.1262
0.0000
|
INR | 06/09/2025 |
0.9335
0.0000
|
0.9421
0.0000
|
IDR | 06/09/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
JOD | 06/09/2025 |
115.9886
0.0000
|
117.1849
0.0000
|
IQD | 06/09/2025 |
0.0628
0.0000
|
0.0633
0.0000
|
YER | 06/09/2025 |
0.3294
0.0000
|
0.3319
0.0000
|
CVE | 06/09/2025 |
0.8686
0.0000
|
0.8848
0.0000
|
KYD | 06/09/2025 |
98.8224
0.0000
|
99.5603
0.0000
|
KHR | 06/09/2025 |
0.0205
0.0000
|
0.0207
0.0000
|
QAR | 06/09/2025 |
22.6241
0.0000
|
22.7931
0.0000
|
KES | 06/09/2025 |
0.6364
0.0000
|
0.6432
0.0000
|
KGS | 06/09/2025 |
0.9417
0.0000
|
0.9487
0.0000
|
COP | 06/09/2025 |
0.0207
0.0000
|
0.0208
0.0000
|
KMF | 06/09/2025 |
0.1947
0.0000
|
0.1976
0.0000
|
CDF | 06/09/2025 |
0.0282
0.0000
|
0.0285
0.0000
|
KRW | 06/09/2025 |
0.0595
0.0000
|
0.0600
0.0000
|
CRC | 06/09/2025 |
0.1609
0.0000
|
0.1641
0.0000
|
CUP | 06/09/2025 |
3.4314
0.0000
|
3.4570
0.0000
|
KWD | 06/09/2025 |
269.1262
0.0000
|
271.8419
0.0000
|
LAK | 06/09/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
LSL | 06/09/2025 |
4.6262
0.0000
|
4.7373
0.0000
|
LRD | 06/09/2025 |
0.4101
0.0000
|
0.4144
0.0000
|
LBP | 06/09/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 06/09/2025 |
15.1469
0.0000
|
15.3058
0.0000
|
MUR | 06/09/2025 |
1.7617
0.0000
|
1.7946
0.0000
|
MGA | 06/09/2025 |
0.0184
0.0000
|
0.0186
0.0000
|
MOP | 06/09/2025 |
10.2390
0.0000
|
10.3386
0.0000
|
MKD | 06/09/2025 |
1.5665
0.0000
|
1.5782
0.0000
|
MWK | 06/09/2025 |
0.0474
0.0000
|
0.0480
0.0000
|
MYR | 06/09/2025 |
19.4272
0.0000
|
19.6837
0.0000
|
MVR | 06/09/2025 |
5.3406
0.0000
|
5.3805
0.0000
|
MXN | 06/09/2025 |
4.4087
0.0000
|
4.4645
0.0000
|
MZN | 06/09/2025 |
1.2870
0.0000
|
1.3000
0.0000
|
MNT | 06/09/2025 |
0.0229
0.0000
|
0.0231
0.0000
|
MMK | 06/09/2025 |
0.0227
0.0000
|
0.0229
0.0000
|
NAD | 06/09/2025 |
4.6251
0.0000
|
4.7373
0.0000
|
NPR | 06/09/2025 |
0.5835
0.0000
|
0.5888
0.0000
|
NGN | 06/09/2025 |
0.0542
0.0000
|
0.0546
0.0000
|
NIO | 06/09/2025 |
2.2470
0.0000
|
2.2700
0.0000
|
NZD | 06/09/2025 |
48.0194
0.0000
|
49.1247
0.0000
|
XPF | 06/09/2025 |
0.8027
0.0000
|
0.8178
0.0000
|
AED | 06/09/2025 |
22.4184
0.0000
|
22.5908
0.0000
|
OMR | 06/09/2025 |
213.8401
0.0000
|
215.5712
0.0000
|
PKR | 06/09/2025 |
0.2898
0.0000
|
0.2929
0.0000
|
PAB | 06/09/2025 |
82.3520
0.0000
|
82.9669
0.0000
|
PGK | 06/09/2025 |
19.7480
0.0000
|
19.8955
0.0000
|
PYG | 06/09/2025 |
0.0114
0.0000
|
0.0116
0.0000
|
PEN | 06/09/2025 |
23.2699
0.0000
|
23.6305
0.0000
|
RWF | 06/09/2025 |
0.0565
0.0000
|
0.0576
0.0000
|
RON | 06/09/2025 |
18.8591
0.0000
|
19.2391
0.0000
|
SVC | 06/09/2025 |
9.4117
0.0000
|
9.4820
0.0000
|
WST | 06/09/2025 |
30.1216
0.0000
|
30.4937
0.0000
|
SAR | 06/09/2025 |
21.9418
0.0000
|
22.1186
0.0000
|
SZL | 06/09/2025 |
4.6251
0.0000
|
4.7373
0.0000
|
SHP | 06/09/2025 |
110.4669
0.0000
|
112.5197
0.0000
|
SCR | 06/09/2025 |
5.6787
0.0000
|
5.7211
0.0000
|
RSD | 06/09/2025 |
0.8246
0.0000
|
0.8329
0.0000
|
SBD | 06/09/2025 |
10.2406
0.0000
|
10.3875
0.0000
|
SOS | 06/09/2025 |
0.1439
0.0000
|
0.1454
0.0000
|
SDG | 06/09/2025 |
0.1840
0.0000
|
0.1863
0.0000
|
SRD | 06/09/2025 |
2.1119
0.0000
|
2.1341
0.0000
|
TJS | 06/09/2025 |
8.6913
0.0000
|
8.7562
0.0000
|
THB | 06/09/2025 |
2.5448
0.0000
|
2.5951
0.0000
|
TWD | 06/09/2025 |
2.7022
0.0000
|
2.7300
0.0000
|
TZS | 06/09/2025 |
0.0325
0.0000
|
0.0334
0.0000
|
TOP | 06/09/2025 |
36.1744
0.0000
|
36.6631
0.0000
|
TTD | 06/09/2025 |
12.2088
0.0000
|
12.3001
0.0000
|
TND | 06/09/2025 |
28.1738
0.0000
|
28.4816
0.0000
|
TMT | 06/09/2025 |
23.4989
0.0000
|
23.7421
0.0000
|
TRY | 06/09/2025 |
1.9847
0.0000
|
2.0231
0.0000
|
UGX | 06/09/2025 |
0.0234
0.0000
|
0.0236
0.0000
|
UZS | 06/09/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 06/09/2025 |
2.0496
0.0000
|
2.0670
0.0000
|
FJD | 06/09/2025 |
37.0009
0.0000
|
37.3766
0.0000
|
PHP | 06/09/2025 |
1.4389
0.0000
|
1.4672
0.0000
|
FKP | 06/09/2025 |
110.4669
0.0000
|
112.5197
0.0000
|
CLP | 06/09/2025 |
0.0845
0.0000
|
0.0863
0.0000
|
LKR | 06/09/2025 |
0.2727
0.0000
|
0.2748
0.0000
|
ETB | 06/09/2025 |
0.5753
0.0000
|
0.5837
0.0000
|
ZAR | 06/09/2025 |
4.6251
0.0000
|
4.7373
0.0000
|
SSP | 06/09/2025 |
0.0181
0.0000
|
0.0183
0.0000
|
JMD | 06/09/2025 |
0.5132
0.0000
|
0.5173
0.0000
|
Több pénznem
Frissítve