MasterCard árfolyama a serbian dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/06/2025 |
100.0400
-0.5839
|
100.3210
-0.6279
|
EUR | 25/06/2025 |
116.2265
-0.3865
|
117.8371
0.3830
|
RUB | 25/06/2025 |
1.2663
-0.0154
|
1.2837
-0.0131
|
GBP | 25/06/2025 |
136.2745
-0.4532
|
138.1220
0.3974
|
CHF | 25/06/2025 |
124.1036
-0.3540
|
125.7474
0.0801
|
PLN | 25/06/2025 |
27.3497
-0.0600
|
27.7660
0.1110
|
JPY | 25/06/2025 |
0.6870
-0.0023
|
0.6980
-0.0003
|
UAH | 25/06/2025 |
2.4057
-0.0096
|
2.4124
-0.0107
|
CAD | 25/06/2025 |
72.7405
-0.4033
|
73.6410
-0.0336
|
AUD | 25/06/2025 |
64.9160
-0.3084
|
65.8206
0.0726
|
GEL | 25/06/2025 |
37.1344
-0.2167
|
37.2387
-0.2331
|
MDL | 25/06/2025 |
5.9276
0.0070
|
5.9633
0.0057
|
CNY | 25/06/2025 |
13.9460
-0.0726
|
14.0078
-0.0619
|
DKK | 25/06/2025 |
15.5791
-0.0515
|
15.7956
0.0524
|
NOK | 25/06/2025 |
9.8447
-0.0285
|
9.9991
-0.0067
|
SEK | 25/06/2025 |
10.5012
-0.0292
|
10.6587
0.0313
|
BYN | 25/06/2025 |
33.7790
-0.1216
|
33.8739
-0.1363
|
CZK | 25/06/2025 |
4.6934
0.0012
|
4.7642
0.0159
|
ISK | 25/06/2025 |
0.8159
-0.0055
|
0.8182
-0.0058
|
ILS | 25/06/2025 |
29.2686
-0.1442
|
29.7777
0.0081
|
KZT | 25/06/2025 |
0.1927
-0.0011
|
0.1937
-0.0012
|
HUF | 25/06/2025 |
0.2898
-0.0007
|
0.2948
0.0018
|
SGD | 25/06/2025 |
78.1013
-0.3456
|
78.9060
-0.1147
|
AZN | 25/06/2025 |
58.8470
-0.3434
|
59.0123
-0.3693
|
ALL | 25/06/2025 |
1.1860
-0.0048
|
1.2014
-0.0019
|
DZD | 25/06/2025 |
0.7693
-0.0051
|
0.7740
-0.0054
|
XCD | 25/06/2025 |
37.2145
-0.2172
|
37.3190
-0.2336
|
AOA | 25/06/2025 |
0.1084
-0.0006
|
0.1090
-0.0007
|
ARS | 25/06/2025 |
0.0834
-0.0021
|
0.0897
-0.0015
|
AMD | 25/06/2025 |
0.2602
-0.0013
|
0.2617
-0.0013
|
AWG | 25/06/2025 |
55.8883
-0.3262
|
56.0452
-0.3508
|
AFN | 25/06/2025 |
1.4265
-0.0055
|
1.4305
-0.0061
|
BSD | 25/06/2025 |
100.0400
-0.5839
|
100.3210
-0.6279
|
BDT | 25/06/2025 |
0.8146
-0.0048
|
0.8236
-0.0052
|
BBD | 25/06/2025 |
50.2714
-0.2934
|
50.4126
-0.3155
|
BHD | 25/06/2025 |
265.3301
-1.5485
|
266.7546
-1.6696
|
BZD | 25/06/2025 |
50.0200
-0.2919
|
50.1605
-0.3139
|
BMD | 25/06/2025 |
100.0400
-0.5839
|
100.3210
-0.6279
|
XOF | 25/06/2025 |
0.1772
-0.0006
|
0.1797
0.0006
|
BGN | 25/06/2025 |
59.6933
0.0700
|
60.2457
0.2392
|
BOB | 25/06/2025 |
14.5831
-0.0851
|
14.6241
-0.0915
|
BAM | 25/06/2025 |
59.4257
-0.1976
|
60.2420
0.1926
|
BWP | 25/06/2025 |
7.4908
-0.0102
|
7.5359
-0.0104
|
BRL | 25/06/2025 |
17.9737
-0.0764
|
18.2386
-0.1328
|
BND | 25/06/2025 |
78.1013
-0.3456
|
78.9060
-0.1147
|
BIF | 25/06/2025 |
0.0335
-0.0002
|
0.0337
-0.0002
|
VUV | 25/06/2025 |
0.8506
-0.0050
|
0.8574
-0.0054
|
BTN | 25/06/2025 |
1.1665
-0.0022
|
1.1703
-0.0029
|
VND | 25/06/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
XAF | 25/06/2025 |
0.1772
-0.0006
|
0.1797
0.0006
|
HTG | 25/06/2025 |
0.7609
-0.0049
|
0.7630
-0.0053
|
GYD | 25/06/2025 |
0.4782
-0.0020
|
0.4795
-0.0037
|
GMD | 25/06/2025 |
1.3912
-0.0160
|
1.3951
-0.0166
|
GHS | 25/06/2025 |
9.6192
-0.0561
|
9.7399
-0.0610
|
GTQ | 25/06/2025 |
12.9922
-0.0758
|
13.0626
-0.0818
|
GNF | 25/06/2025 |
0.0116
-0.0001
|
0.0116
-0.0001
|
GIP | 25/06/2025 |
136.2745
-0.4532
|
138.1220
0.3974
|
HNL | 25/06/2025 |
3.8225
-0.0240
|
3.8455
-0.0243
|
HKD | 25/06/2025 |
12.7433
-0.0742
|
12.7851
-0.0756
|
DJF | 25/06/2025 |
0.5631
-0.0033
|
0.5650
-0.0035
|
DOP | 25/06/2025 |
1.6872
-0.0119
|
1.6927
-0.0126
|
EGP | 25/06/2025 |
2.0028
-0.0103
|
2.0124
-0.0140
|
MAD | 25/06/2025 |
11.0615
0.0025
|
11.1072
-0.0022
|
INR | 25/06/2025 |
1.1665
-0.0014
|
1.1720
-0.0022
|
IDR | 25/06/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
JOD | 25/06/2025 |
140.9174
-0.8083
|
141.6804
-0.9019
|
IQD | 25/06/2025 |
0.0763
-0.0004
|
0.0765
-0.0005
|
YER | 25/06/2025 |
0.4002
-0.0023
|
0.4013
-0.0025
|
CVE | 25/06/2025 |
1.0540
-0.0035
|
1.0685
0.0035
|
KYD | 25/06/2025 |
120.0480
-0.7006
|
120.3852
-0.7535
|
KHR | 25/06/2025 |
0.0249
-0.0001
|
0.0251
-0.0002
|
QAR | 25/06/2025 |
27.4835
-0.1604
|
27.5607
-0.1725
|
KES | 25/06/2025 |
0.7725
-0.0045
|
0.7777
-0.0049
|
KGS | 25/06/2025 |
1.1461
-0.0075
|
1.1493
-0.0080
|
COP | 25/06/2025 |
0.0246
0.0000
|
0.0247
-0.0001
|
KMF | 25/06/2025 |
0.2363
-0.0008
|
0.2390
0.0009
|
CDF | 25/06/2025 |
0.0343
-0.0002
|
0.0345
-0.0002
|
KRW | 25/06/2025 |
0.0739
-0.0002
|
0.0742
-0.0003
|
CRC | 25/06/2025 |
0.1963
-0.0007
|
0.2006
-0.0013
|
CUP | 25/06/2025 |
4.1684
-0.0243
|
4.1801
-0.0262
|
KWD | 25/06/2025 |
326.7897
-2.3047
|
328.7169
-1.4406
|
LAK | 25/06/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
LSL | 25/06/2025 |
5.6129
-0.0250
|
5.7088
-0.0013
|
LRD | 25/06/2025 |
0.4994
-0.0031
|
0.5024
-0.0029
|
LBP | 25/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 25/06/2025 |
18.4412
-0.1132
|
18.5523
-0.1105
|
MUR | 25/06/2025 |
2.1819
-0.0044
|
2.2098
0.0031
|
MGA | 25/06/2025 |
0.0227
0.0001
|
0.0229
0.0001
|
MOP | 25/06/2025 |
12.3536
-0.0630
|
12.4129
-0.0837
|
MKD | 25/06/2025 |
1.8993
0.0032
|
1.9046
0.0024
|
MWK | 25/06/2025 |
0.0576
-0.0003
|
0.0580
-0.0004
|
MYR | 25/06/2025 |
23.5943
-0.1097
|
23.8293
-0.0358
|
MVR | 25/06/2025 |
6.4877
-0.0379
|
6.5059
-0.0407
|
MXN | 25/06/2025 |
5.2874
-0.0012
|
5.3222
-0.0187
|
MZN | 25/06/2025 |
1.5633
-0.0092
|
1.5730
-0.0087
|
MNT | 25/06/2025 |
0.0279
-0.0002
|
0.0280
-0.0003
|
MMK | 25/06/2025 |
0.0276
-0.0002
|
0.0277
-0.0002
|
NAD | 25/06/2025 |
5.6115
-0.0260
|
5.7088
-0.0013
|
NPR | 25/06/2025 |
0.7291
-0.0008
|
0.7324
-0.0015
|
NGN | 25/06/2025 |
0.0646
-0.0003
|
0.0648
-0.0003
|
NIO | 25/06/2025 |
2.7296
-0.0159
|
2.7448
-0.0172
|
NZD | 25/06/2025 |
60.1841
-0.2104
|
60.9551
-0.0383
|
XPF | 25/06/2025 |
0.9740
-0.0033
|
0.9875
0.0032
|
AED | 25/06/2025 |
27.2344
-0.1596
|
27.3227
-0.1703
|
OMR | 25/06/2025 |
259.6419
-1.5294
|
260.7434
-1.6178
|
PKR | 25/06/2025 |
0.3525
-0.0002
|
0.3540
-0.0008
|
PAB | 25/06/2025 |
100.0400
-0.5839
|
100.3210
-0.6279
|
PGK | 25/06/2025 |
24.2797
-0.1518
|
24.3479
-0.1625
|
PYG | 25/06/2025 |
0.0125
-0.0001
|
0.0125
-0.0001
|
PEN | 25/06/2025 |
27.7657
-0.3416
|
28.2039
-0.1239
|
RWF | 25/06/2025 |
0.0692
-0.0004
|
0.0702
-0.0004
|
RON | 25/06/2025 |
22.9613
-0.0763
|
23.2721
-0.0069
|
SVC | 25/06/2025 |
11.4332
-0.0667
|
11.4653
-0.0718
|
WST | 25/06/2025 |
36.9655
-0.1594
|
37.2472
-0.1766
|
SAR | 25/06/2025 |
26.6660
-0.1556
|
26.7565
-0.1675
|
SZL | 25/06/2025 |
5.6115
-0.0260
|
5.7088
-0.0013
|
SHP | 25/06/2025 |
136.2745
-0.4532
|
138.1220
0.3974
|
SCR | 25/06/2025 |
7.0455
0.0405
|
7.0653
0.0376
|
SBD | 25/06/2025 |
12.1668
-0.0710
|
12.3295
-0.0772
|
SOS | 25/06/2025 |
0.1749
-0.0009
|
0.1758
-0.0011
|
SDG | 25/06/2025 |
0.2235
-0.0013
|
0.2252
-0.0014
|
SRD | 25/06/2025 |
2.6334
-0.0181
|
2.6497
-0.0173
|
TJS | 25/06/2025 |
10.1048
-0.0542
|
10.1332
-0.0587
|
THB | 25/06/2025 |
3.0612
-0.0122
|
3.1078
-0.0002
|
TWD | 25/06/2025 |
3.4204
0.0006
|
3.4416
0.0019
|
TZS | 25/06/2025 |
0.0373
-0.0002
|
0.0383
-0.0002
|
TOP | 25/06/2025 |
43.2137
-0.2119
|
43.5995
-0.2325
|
TTD | 25/06/2025 |
14.7620
-0.1166
|
14.8035
-0.1233
|
TND | 25/06/2025 |
33.9695
-0.1983
|
34.1810
-0.2139
|
TMT | 25/06/2025 |
28.5461
-0.1675
|
28.7083
-0.1789
|
TRY | 25/06/2025 |
2.5038
-0.0152
|
2.5338
-0.0309
|
UGX | 25/06/2025 |
0.0278
-0.0002
|
0.0280
-0.0002
|
UZS | 25/06/2025 |
0.0079
-0.0001
|
0.0079
-0.0002
|
UYU | 25/06/2025 |
2.4824
-0.0188
|
2.4912
-0.0200
|
FJD | 25/06/2025 |
45.1682
-0.0524
|
45.3953
-0.0923
|
PHP | 25/06/2025 |
1.7624
0.0036
|
1.7747
-0.0077
|
FKP | 25/06/2025 |
136.2745
-0.4532
|
138.1220
0.3974
|
CLP | 25/06/2025 |
0.1065
-0.0003
|
0.1080
-0.0001
|
LKR | 25/06/2025 |
0.3332
-0.0018
|
0.3348
-0.0017
|
ETB | 25/06/2025 |
0.7141
-0.0032
|
0.7426
-0.0035
|
ZAR | 25/06/2025 |
5.6115
-0.0260
|
5.7088
-0.0013
|
SSP | 25/06/2025 |
0.0220
0.0000
|
0.0221
-0.0001
|
JMD | 25/06/2025 |
0.6239
-0.0039
|
0.6260
-0.0042
|
Több pénznem
Frissítve