MasterCard árfolyama a new zealand dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/04/2025	1.6622 0.0041	1.6852 0.0124
EUR	euro	22/04/2025	1.8795 -0.0199	1.9329 0.0010
RUB	russian ruble	22/04/2025	0.0199 -0.0004	0.0206 -0.0002
GBP	british pound	22/04/2025	2.1991 -0.0149	2.2548 0.0086
CHF	swiss franc	22/04/2025	2.0041 -0.0291	2.0703 -0.0093
PLN	polish zloty	22/04/2025	0.4382 -0.0043	0.4509 -0.0019
JPY	japanese yen	22/04/2025	0.0116 -0.0001	0.0120 0.0000
UAH	ukrainian hryvnia	22/04/2025	0.0399 0.0000	0.0404 0.0002
CAD	canadian dollar	22/04/2025	1.1960 0.0000	1.2217 0.0087
AUD	australian dollar	22/04/2025	1.0550 -0.0020	1.0848 0.0071
GEL	georgian lari	22/04/2025	0.6118 0.0021	0.6202 0.0040
MDL	moldovan leu	22/04/2025	0.0973 -0.0002	0.0990 0.0003
CNY	chinese yuan	22/04/2025	0.2281 0.0014	0.2313 0.0024
DKK	danish krone	22/04/2025	0.2517 -0.0027	0.2589 0.0003
NOK	norwegian krone	22/04/2025	0.1575 -0.0015	0.1633 0.0009
SEK	swedish krona	22/04/2025	0.1718 -0.0010	0.1779 0.0010
BYN	new belarusian ruble	22/04/2025	0.5447 -0.0035	0.5522 -0.0008
CZK	czech koruna	22/04/2025	0.0749 -0.0008	0.0772 -0.0001
ISK	iceland krona	22/04/2025	0.0132 0.0002	0.0133 0.0003
ILS	israeli shekel	22/04/2025	0.4480 0.0051	0.4644 0.0108
KZT	kazakhstan tenge	22/04/2025	0.0032 0.0000	0.0033 0.0000
HUF	hungarian forint	22/04/2025	0.0046 0.0000	0.0047 0.0000
SGD	singapore dollar	22/04/2025	1.2622 -0.0037	1.2887 0.0052
AZN	azerbaijani manat	22/04/2025	0.9778 0.0024	0.9913 0.0073
ALL	albanian lek	22/04/2025	0.0190 -0.0002	0.0195 -0.0001
DZD	algerian dinar	22/04/2025	0.0125 0.0000	0.0128 0.0001
XCD	east caribbean dollar	22/04/2025	0.6183 0.0015	0.6269 0.0046
AOA	angolan kwanza	22/04/2025	0.0018 0.0000	0.0018 0.0000
ARS	argentine peso	22/04/2025	0.0015 0.0000	0.0016 0.0000
AMD	armenian dram	22/04/2025	0.0043 0.0000	0.0043 0.0000
AWG	aruban guilder	22/04/2025	0.9286 0.0023	0.9415 0.0069
AFN	the afghanistan afghani	22/04/2025	0.0235 0.0002	0.0238 0.0003
BSD	bahamian dollar	22/04/2025	1.6622 0.0041	1.6852 0.0124
BDT	bangladesh taka	22/04/2025	0.0136 0.0000	0.0139 0.0001
BBD	barbadian dollar	22/04/2025	0.8353 0.0021	0.8468 0.0062
BHD	bahraini dinar	22/04/2025	4.4086 0.0110	4.4810 0.0330
BZD	belize dollar	22/04/2025	0.8311 0.0021	0.8426 0.0062
BMD	bermudian dollar	22/04/2025	1.6622 0.0041	1.6852 0.0124
XOF	cfa franc bceao	22/04/2025	0.0029 0.0000	0.0029 0.0000
BGN	bulgarian lev	22/04/2025	0.9610 -0.0102	0.9883 0.0015
BOB	bolivian boliviano	22/04/2025	0.2423 0.0006	0.2457 0.0018
BAM	convertible mark	22/04/2025	0.9610 -0.0102	0.9883 0.0006
BWP	botswana pula	22/04/2025	0.1215 0.0002	0.1235 0.0007
BRL	brazilian real	22/04/2025	0.2893 0.0038	0.2980 0.0063
BND	brunei dollar	22/04/2025	1.2622 -0.0037	1.2887 0.0052
BIF	burundi franc	22/04/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	22/04/2025	0.0139 0.0000	0.0141 0.0000
BTN	bhutanese ngultrum	22/04/2025	0.0195 0.0000	0.0197 0.0001
VND	vietnam dong	22/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	22/04/2025	0.0029 0.0000	0.0029 0.0000
HTG	haitian gourde	22/04/2025	0.0127 0.0000	0.0129 0.0001
GYD	guyanese dollar	22/04/2025	0.0079 0.0000	0.0081 0.0001
GMD	gambian dalasi	22/04/2025	0.0234 0.0001	0.0237 0.0002
GHS	ghanaian cedi	22/04/2025	0.1083 0.0010	0.1105 0.0015
GTQ	guatemala quetzal	22/04/2025	0.2155 0.0006	0.2191 0.0017
GNF	guinea franc	22/04/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	22/04/2025	2.1991 -0.0149	2.2548 0.0086
HNL	honduras lempira	22/04/2025	0.0640 0.0002	0.0651 0.0005
HKD	hong kong dollar	22/04/2025	0.2142 0.0006	0.2172 0.0016
DJF	djibouti franc	22/04/2025	0.0094 0.0000	0.0095 0.0001
DOP	dominican peso	22/04/2025	0.0281 0.0001	0.0285 0.0002
EGP	egyptian pound	22/04/2025	0.0326 0.0001	0.0331 0.0003
MAD	moroccan dirham	22/04/2025	0.1790 -0.0008	0.1817 0.0001
INR	indian rupee	22/04/2025	0.0194 0.0000	0.0198 0.0001
IDR	indonesian rupiah	22/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	22/04/2025	2.3412 0.0056	2.3802 0.0178
IQD	iraqi dinar	22/04/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	22/04/2025	0.0066 0.0000	0.0067 0.0000
CVE	cape verdsky escudos	22/04/2025	0.0170 -0.0002	0.0175 0.0000
KYD	cayman islands dollar	22/04/2025	1.9947 0.0050	2.0222 0.0149
KHR	cambodian riel	22/04/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	22/04/2025	0.4567 0.0011	0.4630 0.0034
KES	kenyan shilling	22/04/2025	0.0128 0.0000	0.0131 0.0002
KGS	kyrgyzstani som	22/04/2025	0.0191 0.0000	0.0194 0.0001
COP	colombian peso	22/04/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	22/04/2025	0.0038 0.0000	0.0039 0.0000
CDF	congolese franc	22/04/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	22/04/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	22/04/2025	0.0033 0.0000	0.0034 0.0000
CUP	cuban peso	22/04/2025	0.0693 0.0002	0.0702 0.0005
KWD	kuwaiti dinar	22/04/2025	5.4197 0.0020	5.5022 0.0253
LAK	lao kip	22/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	22/04/2025	0.0890 0.0008	0.0912 0.0011
LRD	liberian dollar	22/04/2025	0.0083 0.0000	0.0084 0.0001
LBP	lebanese pound	22/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	22/04/2025	0.3038 -0.0008	0.3089 0.0007
MUR	mauritius rupee	22/04/2025	0.0368 0.0000	0.0376 0.0001
MGA	malagasy ariary	22/04/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	22/04/2025	0.2077 0.0006	0.2109 0.0014
MKD	macedonian denar	22/04/2025	0.0308 -0.0001	0.0313 0.0001
MWK	malawian kwacha	22/04/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	22/04/2025	0.3761 -0.0012	0.3840 0.0014
MVR	maldivian rufiyaa	22/04/2025	0.1078 0.0003	0.1093 0.0007
MXN	mexican peso	22/04/2025	0.0849 0.0007	0.0865 0.0011
MZN	mozambican metical	22/04/2025	0.0260 0.0001	0.0264 0.0002
MNT	mongolian tugrik	22/04/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	22/04/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	22/04/2025	0.0890 0.0011	0.0912 0.0011
NPR	nepalese rupee	22/04/2025	0.0122 0.0000	0.0124 0.0001
NGN	nigerian naira	22/04/2025	0.0010 0.0000	0.0010 0.0000
NIO	nicaragua cordoba	22/04/2025	0.0454 0.0002	0.0460 0.0003
XPF	pacific franc	22/04/2025	0.0157 -0.0002	0.0162 0.0000
AED	uae dirham	22/04/2025	0.4525 0.0011	0.4589 0.0034
OMR	omani rial	22/04/2025	4.3149 0.0107	4.3799 0.0322
PKR	pakistani rupee	22/04/2025	0.0059 0.0000	0.0060 0.0001
PAB	panama balboa	22/04/2025	1.6622 0.0041	1.6852 0.0124
PGK	new guinean kina	22/04/2025	0.4081 0.0010	0.4137 0.0030
PYG	paraguayan guarani	22/04/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	22/04/2025	0.4476 0.0012	0.4577 0.0039
RWF	rwanda franc	22/04/2025	0.0012 0.0000	0.0012 0.0000
RON	romanian leu	22/04/2025	0.3774 -0.0040	0.3885 0.0002
SVC	salvadoran colon	22/04/2025	0.1900 0.0005	0.1926 0.0014
WST	samoa tala	22/04/2025	0.6094 -0.0001	0.6208 0.0029
SAR	saudi arabian riyal	22/04/2025	0.4430 0.0011	0.4494 0.0033
SZL	swaziland lilageni	22/04/2025	0.0890 0.0010	0.0912 0.0011
SHP	saint helena pound	22/04/2025	2.1991 -0.0149	2.2548 0.0086
SCR	seychelles rupee	22/04/2025	0.1151 -0.0012	0.1167 -0.0007
RSD	serbian dinar	22/04/2025	0.0161 -0.0001	0.0164 0.0000
SBD	solomon islands dollar	22/04/2025	0.2028 0.0005	0.2078 0.0015
SOS	somali shilling	22/04/2025	0.0029 0.0000	0.0030 0.0000
SDG	sudanese pound	22/04/2025	0.0037 0.0000	0.0038 0.0000
SRD	surinamese dollar	22/04/2025	0.0452 0.0001	0.0460 0.0003
TJS	tajik somoni	22/04/2025	0.1563 0.0006	0.1584 0.0014
THB	thai baht	22/04/2025	0.0493 -0.0003	0.0506 0.0000
TWD	taiwan dollar	22/04/2025	0.0510 0.0001	0.0518 0.0003
TZS	tanzanian shilling	22/04/2025	0.0006 0.0000	0.0006 0.0000
TOP	tonga pa'ang	22/04/2025	0.7194 0.0008	0.7337 0.0044
TTD	trinidad and tobago dollar	22/04/2025	0.2465 0.0011	0.2499 0.0024
TND	tunisian dinar	22/04/2025	0.5557 -0.0024	0.5653 0.0004
TMT	new manat	22/04/2025	0.4743 0.0012	0.4822 0.0035
TRY	turkish lira	22/04/2025	0.0432 0.0001	0.0443 0.0003
UGX	ugandan shilling	22/04/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	22/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	22/04/2025	0.0396 0.0003	0.0402 0.0005
FJD	fijian dollar	22/04/2025	0.7463 0.0004	0.7591 0.0040
PHP	philippine peso	22/04/2025	0.0293 0.0001	0.0298 0.0002
FKP	falkland islands	22/04/2025	2.1991 -0.0149	2.2548 0.0086
CLP	chilean peso	22/04/2025	0.0018 0.0000	0.0018 0.0000
LKR	sri lanka rupee	22/04/2025	0.0055 0.0000	0.0056 0.0000
ETB	ethiopian birr	22/04/2025	0.0122 0.0001	0.0129 0.0002
ZAR	south african rand	22/04/2025	0.0890 0.0011	0.0912 0.0011
SSP	south sudanese pound	22/04/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	22/04/2025	0.0105 0.0000	0.0107 0.0001

Több pénznem Frissítve 22/04