MasterCard átváltási árfolyam colombian peso-re

MasterCard árfolyama a colombian peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	23/04/2025	4 291.8455 18.3412	4 291.8455 0.0000
EUR	euro	23/04/2025	4 853.6481 21.5968	4 891.8455 -30.9013
RUB	russian ruble	23/04/2025	51.3648 0.2964	52.3433 -0.1116
GBP	british pound	23/04/2025	5 685.4077 31.5616	5 723.6052 -18.8841
CHF	swiss franc	23/04/2025	5 151.0300 -1.4913	5 210.4292 -62.1030
PLN	polish zloty	23/04/2025	1 131.2489 4.7746	1 145.6223 -2.7597
JPY	japanese yen	23/04/2025	29.8884 0.0551	30.1674 -0.3176
UAH	ukrainian hryvnia	23/04/2025	102.9485 0.3929	102.9485 -0.0472
CAD	canadian dollar	23/04/2025	3 085.8841 10.9781	3 101.7167 -9.6695
AUD	australian dollar	23/04/2025	2 721.4592 9.0661	2 750.2146 -12.4464
GEL	georgian lari	23/04/2025	1 579.6266 6.7505	1 579.6266 0.0000
MDL	moldovan leu	23/04/2025	249.8283 -0.4409	250.6781 -1.4206
CNY	chinese yuan	23/04/2025	588.7082 2.2509	589.0944 -0.0386
DKK	danish krone	23/04/2025	650.1116 2.9620	655.1717 -4.2918
NOK	norwegian krone	23/04/2025	403.2918 -1.7252	412.4678 -3.3863
SEK	swedish krona	23/04/2025	440.8584 -0.7955	449.0730 -3.9227
BYN	new belarusian ruble	23/04/2025	1 399.1330 -1.1447	1 399.1330 -7.1545
CZK	czech koruna	23/04/2025	193.9270 1.4698	196.1545 -0.4378
ISK	iceland krona	23/04/2025	33.8112 -0.0350	33.8112 -0.1803
ILS	israeli shekel	23/04/2025	1 169.7253 17.8663	1 188.2532 5.5665
KZT	kazakhstan tenge	23/04/2025	8.3047 0.0782	8.3176 0.0343
HUF	hungarian forint	23/04/2025	11.8670 0.0293	12.0129 -0.0472
SGD	singapore dollar	23/04/2025	3 257.8155 12.6915	3 276.2189 -5.7597
AZN	azerbaijani manat	23/04/2025	2 524.6137 10.7889	2 524.6137 0.0000
ALL	albanian lek	23/04/2025	48.8584 -0.1117	49.8884 0.3476
DZD	algerian dinar	23/04/2025	32.3648 0.1212	32.4549 -0.0215
XCD	east caribbean dollar	23/04/2025	1 596.5494 6.8229	1 596.5494 0.0000
AOA	angolan kwanza	23/04/2025	4.6524 0.0199	4.6652 0.0000
ARS	argentine peso	23/04/2025	3.6266 -0.1597	3.9013 -0.1330
AMD	armenian dram	23/04/2025	11.0472 0.0643	11.0472 -0.0129
AWG	aruban guilder	23/04/2025	2 397.6781 10.2465	2 397.6781 0.0000
AFN	the afghanistan afghani	23/04/2025	60.2918 -0.0158	60.4850 -0.0815
BSD	bahamian dollar	23/04/2025	4 291.8455 18.3412	4 291.8455 0.0000
BDT	bangladesh taka	23/04/2025	35.1803 0.1503	35.4678 0.0000
BBD	barbadian dollar	23/04/2025	2 156.7082 9.2167	2 156.7082 0.0000
BHD	bahraini dinar	23/04/2025	11 383.0043 48.6453	11 412.0601 0.0000
BZD	belize dollar	23/04/2025	2 145.9227 9.1706	2 145.9227 0.0000
BMD	bermudian dollar	23/04/2025	4 291.8455 18.3412	4 291.8455 0.0000
XOF	cfa franc bceao	23/04/2025	7.3991 0.0231	7.4592 -0.0472
BGN	bulgarian lev	23/04/2025	2 481.6309 11.0412	2 501.1588 -15.7983
BOB	bolivian boliviano	23/04/2025	625.6352 2.6737	625.6352 0.0000
BAM	convertible mark	23/04/2025	2 481.6309 11.0412	2 501.1588 -15.7983
BWP	botswana pula	23/04/2025	313.6266 1.2164	314.6910 0.1245
BRL	brazilian real	23/04/2025	749.0644 5.2140	758.0215 -0.8841
BND	brunei dollar	23/04/2025	3 257.8155 12.6915	3 276.2189 -5.7597
BIF	burundi franc	23/04/2025	1.4421 0.0062	1.4464 0.0000
VUV	vanuatu vatu	23/04/2025	35.7940 0.0632	35.9442 0.0429
BTN	bhutanese ngultrum	23/04/2025	50.2790 0.2619	50.3605 0.0644
VND	vietnam dong	23/04/2025	0.1631 0.0007	0.1674 0.0000
XAF	cfa franc	23/04/2025	7.3991 0.0316	7.4592 -0.0472
HTG	haitian gourde	23/04/2025	32.7897 0.1273	32.7897 -0.0129
GYD	guyanese dollar	23/04/2025	20.4807 0.0875	20.5494 0.0000
GMD	gambian dalasi	23/04/2025	59.9485 -0.2737	59.9485 -0.5322
GHS	ghanaian cedi	23/04/2025	288.0429 9.6369	289.9914 8.5579
GTQ	guatemala quetzal	23/04/2025	556.3691 2.3050	558.1803 0.0730
GNF	guinea franc	23/04/2025	0.4979 0.0021	0.4979 0.0000
GIP	gibraltar pound	23/04/2025	5 685.4077 31.5616	5 723.6052 -18.8841
HNL	honduras lempira	23/04/2025	165.3047 0.7235	165.8026 -0.0129
HKD	hong kong dollar	23/04/2025	553.0429 2.4062	553.2575 -0.0300
DJF	djibouti franc	23/04/2025	24.1373 0.0818	24.1931 0.0215
DOP	dominican peso	23/04/2025	72.7983 0.5461	72.8326 0.2361
EGP	egyptian pound	23/04/2025	84.1373 0.3553	84.3047 -0.0601
MAD	moroccan dirham	23/04/2025	462.2489 2.1763	462.4979 -0.2961
INR	indian rupee	23/04/2025	50.2361 0.2446	50.3605 0.0215
IDR	indonesian rupiah	23/04/2025	0.2532 0.0011	0.2532 0.0000
JOD	jordanian dinar	23/04/2025	6 043.9914 24.9743	6 062.7897 0.8584
IQD	iraqi dinar	23/04/2025	3.2747 0.0140	3.2747 0.0000
YER	yemen riyal	23/04/2025	17.1674 0.0734	17.1674 0.0000
CVE	cape verdsky escudos	23/04/2025	44.0172 0.1967	44.3648 -0.2790
KYD	cayman islands dollar	23/04/2025	5 150.2146 22.0095	5 150.2146 0.0000
KHR	cambodian riel	23/04/2025	1.0687 0.0046	1.0730 0.0000
QAR	qatar rial	23/04/2025	1 179.0773 5.0388	1 179.0773 0.0000
KES	kenyan shilling	23/04/2025	33.1159 0.2184	33.2446 -0.0515
KGS	kyrgyzstani som	23/04/2025	49.1502 0.0263	49.1502 -0.1845
KMF	comorian franc	23/04/2025	9.8670 -0.0006	9.9442 -0.0601
CDF	congolese franc	23/04/2025	1.4764 0.0063	1.4807 0.0000
KRW	south korean won	23/04/2025	3.0043 -0.0043	3.0086 -0.0129
CRC	costa rica colon	23/04/2025	8.4592 0.0191	8.5923 0.0086
CUP	cuban peso	23/04/2025	178.8283 0.7642	178.8283 0.0000
KWD	kuwaiti dinar	23/04/2025	13 981.3305 47.5271	14 010.5150 -2.3176
LAK	lao kip	23/04/2025	0.1974 0.0008	0.1974 0.0000
LSL	lesotsky loti	23/04/2025	227.9270 -0.8892	231.3863 -0.8541
LRD	liberian dollar	23/04/2025	21.4335 0.0959	21.4850 -0.0043
LBP	lebanese pound	23/04/2025	0.0472 0.0002	0.0472 0.0000
LYD	libyan dinar	23/04/2025	783.1803 2.2444	785.3777 -1.4249
MUR	mauritius rupee	23/04/2025	94.2060 -0.3923	94.8884 -0.8369
MGA	malagasy ariary	23/04/2025	0.9442 0.0083	0.9485 0.0043
MOP	makaosskaya patacas	23/04/2025	536.1459 2.0904	537.3519 0.3348
MKD	macedonian denar	23/04/2025	79.2704 -0.0202	79.2747 -0.3605
MWK	malawian kwacha	23/04/2025	2.4721 0.0106	2.4807 0.0000
MYR	malaysian ringgit	23/04/2025	972.1073 5.2526	983.2403 5.1545
MVR	maldivian rufiyaa	23/04/2025	278.3305 1.1894	279.4163 1.0858
MXN	mexican peso	23/04/2025	218.6609 0.2763	219.3820 -1.0000
MZN	mozambican metical	23/04/2025	67.0644 0.2695	67.2532 -0.0300
MNT	mongolian tugrik	23/04/2025	1.1974 0.0051	1.2017 0.0000
MMK	myanmar kyat	23/04/2025	1.1931 0.0051	1.1931 0.0000
NAD	namibian dollar	23/04/2025	227.9056 -0.8551	231.3863 -0.8541
NPR	nepalese rupee	23/04/2025	31.3991 0.1556	31.4764 0.0129
NGN	nigerian naira	23/04/2025	2.6695 0.0114	2.6695 0.0000
NIO	nicaragua cordoba	23/04/2025	117.1373 0.3767	117.3906 0.1288
NZD	new zealand dollar	23/04/2025	2 548.9270 13.0296	2 572.9614 -9.0129
XPF	pacific franc	23/04/2025	40.6738 0.1824	40.9914 -0.2618
AED	uae dirham	23/04/2025	1 168.2318 4.9283	1 168.6738 0.0601
OMR	omani rial	23/04/2025	11 140.9871 47.6111	11 152.8755 -1.7167
PKR	pakistani rupee	23/04/2025	15.2103 0.0180	15.2403 -0.0601
PAB	panama balboa	23/04/2025	4 291.8455 18.3412	4 291.8455 0.0000
PGK	new guinean kina	23/04/2025	1 053.2189 4.0736	1 053.2189 -0.4292
PYG	paraguayan guarani	23/04/2025	0.5365 0.0023	0.5365 0.0000
PEN	peruvian nuevo sol	23/04/2025	1 157.7682 7.1229	1 168.4850 2.8584
RWF	rwanda franc	23/04/2025	3.0258 0.0129	3.0601 -0.0043
RON	romanian leu	23/04/2025	974.6009 4.3872	983.3777 -6.0987
SVC	salvadoran colon	23/04/2025	490.4979 2.0961	490.4979 0.0000
WST	samoa tala	23/04/2025	1 570.6266 3.9770	1 578.2403 -2.7468
SAR	saudi arabian riyal	23/04/2025	1 143.8197 4.8881	1 144.4936 -0.0601
SZL	swaziland lilageni	23/04/2025	227.9142 -0.8465	231.3863 -0.8541
SHP	saint helena pound	23/04/2025	5 685.4077 31.5616	5 723.6052 -18.8841
SCR	seychelles rupee	23/04/2025	297.4335 1.4506	297.4335 0.1803
RSD	serbian dinar	23/04/2025	41.5107 0.1475	41.6438 -0.0386
SBD	solomon islands dollar	23/04/2025	523.6695 2.2379	529.1845 0.0000
SOS	somali shilling	23/04/2025	7.4979 0.0320	7.5193 0.0000
SDG	sudanese pound	23/04/2025	9.5880 0.0410	9.6352 0.0000
SRD	surinamese dollar	23/04/2025	116.7811 0.4991	117.1073 0.0000
TJS	tajik somoni	23/04/2025	403.4807 1.7542	403.4807 0.0300
THB	thai baht	23/04/2025	127.6180 0.8061	128.6137 -0.3476
TWD	taiwan dollar	23/04/2025	132.0215 0.9274	132.1502 0.1502
TZS	tanzanian shilling	23/04/2025	1.5837 0.0110	1.6137 0.0043
TOP	tonga pa'ang	23/04/2025	1 854.7811 5.3623	1 866.0944 -2.5751
TTD	trinidad and tobago dollar	23/04/2025	634.9356 1.2476	634.9356 -1.4721
TND	tunisian dinar	23/04/2025	1 433.4807 4.6944	1 438.2876 -1.4464
TMT	new manat	23/04/2025	1 224.6652 5.2336	1 228.1717 0.0000
TRY	turkish lira	23/04/2025	111.0944 0.0303	113.1931 0.3906
UGX	ugandan shilling	23/04/2025	1.1674 0.0050	1.1717 0.0000
UZS	uzbekistan sum	23/04/2025	0.3305 -0.0029	0.3305 -0.0043
UYU	uruguayan peso	23/04/2025	102.7725 0.9264	102.8498 0.4678
FJD	fijian dollar	23/04/2025	1 928.3348 9.6083	1 933.4764 0.3391
PHP	philippine peso	23/04/2025	75.7639 0.3622	76.2103 0.2017
FKP	falkland islands	23/04/2025	5 685.4077 31.5616	5 723.6052 -18.8841
CLP	chilean peso	23/04/2025	4.5451 0.0280	4.5966 -0.0086
LKR	sri lanka rupee	23/04/2025	14.2961 0.0440	14.3219 -0.0043
ETB	ethiopian birr	23/04/2025	31.5665 0.0879	32.7725 -0.0472
ZAR	south african rand	23/04/2025	227.9056 -0.8551	231.3863 -0.8541
SSP	south sudanese pound	23/04/2025	0.9528 0.0041	0.9571 0.0043
JMD	jamaican dollar	23/04/2025	27.1245 0.1330	27.1373 0.0129

Több pénznem Frissítve 23/04