MasterCard exchange rates to colombian peso

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/10/2026	3 344.4816 0.0000	3 344.4816 -11.2231
EUR	euro	01/10/2026	3 751.1706 -31.4381	3 794.3144 -25.1487
RUB	russian ruble	01/10/2026	39.9702 0.2826	40.3415 -0.2595
GBP	british pound	01/10/2026	4 407.6923 -7.0234	4 443.1438 -24.9770
CHF	swiss franc	01/10/2026	3 988.6622 -11.4381	4 033.8796 0.0877
PLN	polish zloty	01/10/2026	856.5485 -7.3913	869.7826 -5.6033
JPY	japanese yen	01/10/2026	21.1048 -0.1232	21.2726 -0.1902
UAH	ukrainian hryvnia	01/10/2026	74.5980 -0.2528	74.5980 -0.5040
CAD	canadian dollar	01/10/2026	2 344.5351 -8.2475	2 353.6120 -17.5759
AUD	australian dollar	01/10/2026	2 308.3612 -15.0502	2 327.4247 -20.8974
GEL	georgian lari	01/10/2026	1 302.8763 0.0000	1 302.8763 -4.3721
ISK	iceland krona	28/09/2026	27.7759 0.0000	27.7759 0.0000
ILS	israeli shekel	28/09/2026	1 084.4615 0.0000	1 096.1906 0.0000
KZT	kazakhstan tenge	28/09/2026	7.5953 0.0000	7.6154 0.0000
HUF	hungarian forint	28/09/2026	10.2742 0.0000	10.4013 0.0000
SGD	singapore dollar	28/09/2026	2 613.2843 0.0000	2 621.4783 0.0000
AZN	azerbaijani manat	28/09/2026	1 967.3411 0.0000	1 967.3411 0.0000
ALL	albanian lek	28/09/2026	40.9365 0.0000	41.2910 0.0000
DZD	algerian dinar	28/09/2026	24.9632 0.0000	25.0435 0.0000
XCD	east caribbean dollar	28/09/2026	1 244.1338 0.0000	1 244.1338 0.0000
AOA	angolan kwanza	28/09/2026	3.6288 0.0000	3.6421 0.0000
IDR	indonesian rupiah	28/09/2026	0.1873 0.0000	0.1873 0.0000
JOD	jordanian dinar	28/09/2026	4 710.5351 0.0000	4 723.8462 0.0000
IQD	iraqi dinar	28/09/2026	2.5518 0.0000	2.5518 0.0000
YER	yemen riyal	28/09/2026	2.1237 0.0000	2.1472 0.0000
CVE	cape verdsky escudos	28/09/2026	34.3579 0.0000	34.5452 0.0000
KYD	cayman islands dollar	28/09/2026	4 013.3779 0.0000	4 013.3779 0.0000
KHR	cambodian riel	28/09/2026	0.8227 0.0000	0.8261 0.0000
QAR	qatar rial	28/09/2026	918.8127 0.0000	918.8127 0.0000
KES	kenyan shilling	28/09/2026	25.7926 0.0000	25.8194 0.0000
KGS	kyrgyzstani som	28/09/2026	38.2441 0.0000	38.2441 0.0000
KMF	comorian franc	29/09/2026	7.6890 -0.0100	7.7391 -0.0293
CDF	congolese franc	29/09/2026	1.4448 0.0000	1.4482 0.0000
KRW	south korean won	29/09/2026	2.4749 0.0000	2.4749 0.0000
CRC	costa rica colon	29/09/2026	7.2776 0.0000	7.4448 0.0000
CUP	cuban peso	29/09/2026	139.3545 0.0000	139.3545 0.0000
KWD	kuwaiti dinar	29/09/2026	10 862.2408 0.0000	10 865.7525 0.0000
LAK	lao kip	29/09/2026	0.1472 0.0000	0.1505 0.0000
LSL	lesotsky loti	29/09/2026	203.0100 0.0000	205.0870 0.0000
LRD	liberian dollar	29/09/2026	19.5284 0.0000	19.5886 0.0000
LBP	lebanese pound	29/09/2026	0.0368 0.0000	0.0368 0.0000
MKD	macedonian denar	30/09/2026	61.5853 0.0000	61.5853 0.0000
MWK	malawian kwacha	30/09/2026	1.9264 0.0000	1.9331 0.0000
MYR	malaysian ringgit	30/09/2026	817.9231 0.0000	821.1338 0.0000
MVR	maldivian rufiyaa	30/09/2026	216.8930 0.0000	216.8930 0.0000
MXN	mexican peso	30/09/2026	185.0736 0.0000	186.4013 0.0000
MZN	mozambican metical	30/09/2026	52.2676 0.0000	52.4348 0.0000
MNT	mongolian tugrik	30/09/2026	0.9298 0.0000	0.9298 0.0000
MMK	myanmar kyat	30/09/2026	0.9130 0.0000	0.9130 0.0000
NAD	namibian dollar	30/09/2026	202.7926 0.0000	205.0870 0.0000
NPR	nepalese rupee	30/09/2026	21.7893 0.0000	21.8328 0.0000
NGN	nigerian naira	30/09/2026	2.5084 0.0000	2.5117 0.0000
NIO	nicaragua cordoba	29/09/2026	91.2809 0.0000	91.4783 0.0000
NZD	new zealand dollar	29/09/2026	1 880.9365 0.0000	1 895.3177 0.0000
XPF	pacific franc	29/09/2026	31.6990 0.0000	31.8997 0.0000
AED	uae dirham	29/09/2026	910.6087 0.0000	910.7057 0.0000
OMR	omani rial	29/09/2026	8 684.2475 0.0000	8 689.8997 0.0000
PKR	pakistani rupee	29/09/2026	12.0602 0.0000	12.0836 0.0000
PAB	panama balboa	29/09/2026	3 344.4816 0.0000	3 344.4816 0.0000
PGK	new guinean kina	29/09/2026	750.8361 0.0000	750.8361 0.0000
PYG	paraguayan guarani	29/09/2026	0.5686 0.0000	0.5719 0.0000
PEN	peruvian nuevo sol	29/09/2026	968.3211 0.0000	977.3746 0.0000
RWF	rwanda franc	29/09/2026	2.2609 0.0000	2.2776 0.0000
RON	romanian leu	29/09/2026	716.1940 0.0000	721.5251 0.0000
SVC	salvadoran colon	29/09/2026	382.2274 0.0000	382.2274 0.0000
WST	samoa tala	29/09/2026	1 232.0970 0.0000	1 238.0268 0.0000
SAR	saudi arabian riyal	29/09/2026	890.4849 0.0000	890.9599 0.0000
SZL	swaziland lilageni	29/09/2026	203.0134 0.0000	205.0870 0.0000
SHP	saint helena pound	29/09/2026	4 414.7157 0.0000	4 453.1773 0.0000
SCR	seychelles rupee	29/09/2026	232.6656 0.0000	232.6656 0.0000
RSD	serbian dinar	29/09/2026	32.2742 0.0000	32.3645 0.0000
SBD	solomon islands dollar	29/09/2026	428.6421 0.0000	431.1037 0.0000
SOS	somali shilling	29/09/2026	5.8428 0.0000	5.8629 0.0000
SDG	sudanese pound	29/09/2026	7.4716 0.0000	7.5084 0.0000
SRD	surinamese dollar	29/09/2026	88.7826 0.0000	89.0134 0.0000
TJS	tajik somoni	29/09/2026	362.7391 0.0000	362.7391 0.0000
THB	thai baht	29/09/2026	99.4214 0.0000	99.9532 0.0000
TWD	taiwan dollar	29/09/2026	104.8194 0.0000	105.1338 0.0000
TZS	tanzanian shilling	29/09/2026	1.2575 0.0000	1.2776 -0.0076
TOP	tonga pa'ang	29/09/2026	1 431.6455 -0.6689	1 440.4682 -5.5049
TTD	trinidad and tobago dollar	29/09/2026	496.0100 -0.9164	496.0100 -2.5839
TND	tunisian dinar	29/09/2026	1 127.6054 0.7592	1 131.4214 -3.0283
TMT	new manat	29/09/2026	954.2040 -0.1204	956.9331 -3.0870
TRY	turkish lira	29/09/2026	67.5385 0.0669	68.5485 -0.2401
UGX	ugandan shilling	29/09/2026	0.8528 0.0000	0.8562 0.0005
UZS	uzbekistan sum	29/09/2026	0.2843 0.0000	0.2843 -0.0010
UYU	uruguayan peso	29/09/2026	82.9699 0.0769	83.1973 -0.2087
FJD	fijian dollar	29/09/2026	1 506.1037 0.3010	1 510.6288 -5.3712
PHP	philippine peso	29/09/2026	53.2074 0.0000	53.5619 0.0000
FKP	falkland islands	29/09/2026	4 414.7157 0.0000	4 453.1773 0.0000
CLP	chilean peso	29/09/2026	3.4247 0.0000	3.4548 0.0000
LKR	sri lanka rupee	29/09/2026	10.1104 0.0000	10.1304 0.0000
ETB	ethiopian birr	29/09/2026	20.5518 0.0000	20.6789 0.0000
ZAR	south african rand	29/09/2026	202.7926 0.0000	205.0870 0.0000
SSP	south sudanese pound	29/09/2026	0.5853 0.0000	0.5853 0.0000
JMD	jamaican dollar	29/09/2026	21.0936 0.0000	21.1070 0.0000

More currencies Updated 19:11 UTC