Kurs wymiany MasterCard na colombian peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 06/09/2025 |
3 984.0637
0.0000
|
3 984.0637
0.0000
|
EUR | 06/09/2025 |
4 633.8645
0.0000
|
4 686.0558
0.0000
|
RUB | 06/09/2025 |
48.8725
0.0000
|
49.1116
0.0000
|
GBP | 06/09/2025 |
5 344.2231
0.0000
|
5 403.1873
0.0000
|
CHF | 06/09/2025 |
4 933.8247
0.0000
|
5 008.2470
0.0000
|
PLN | 06/09/2025 |
1 089.0478
0.0000
|
1 102.8566
0.0000
|
JPY | 06/09/2025 |
26.7809
0.0000
|
27.1394
0.0000
|
UAH | 06/09/2025 |
96.6534
0.0000
|
96.6534
0.0000
|
CAD | 06/09/2025 |
2 878.0359
0.0000
|
2 896.2351
0.0000
|
AUD | 06/09/2025 |
2 591.6335
0.0000
|
2 625.8964
0.0000
|
GEL | 06/09/2025 |
1 496.6414
0.0000
|
1 496.6414
0.0000
|
MDL | 06/09/2025 |
238.5896
0.0000
|
239.4024
0.0000
|
CNY | 06/09/2025 |
558.5538
0.0000
|
558.5538
0.0000
|
DKK | 06/09/2025 |
620.8127
0.0000
|
627.6972
0.0000
|
NOK | 06/09/2025 |
392.7410
0.0000
|
398.8964
0.0000
|
SEK | 06/09/2025 |
419.2390
0.0000
|
427.0438
0.0000
|
BYN | 06/09/2025 |
1 323.8725
0.0000
|
1 323.8725
0.0000
|
CZK | 06/09/2025 |
189.4900
0.0000
|
192.4661
0.0000
|
ISK | 06/09/2025 |
32.3147
0.0000
|
32.3147
0.0000
|
ILS | 06/09/2025 |
1 185.5936
0.0000
|
1 199.2590
0.0000
|
KZT | 06/09/2025 |
7.4223
0.0000
|
7.4343
0.0000
|
HUF | 06/09/2025 |
11.7888
0.0000
|
11.9522
0.0000
|
SGD | 06/09/2025 |
3 086.0279
0.0000
|
3 108.1793
0.0000
|
AZN | 06/09/2025 |
2 343.5657
0.0000
|
2 343.5657
0.0000
|
ALL | 05/09/2025 |
48.0199
0.0000
|
48.3785
0.0000
|
DZD | 05/09/2025 |
30.6335
0.0000
|
30.7251
0.0000
|
XCD | 06/09/2025 |
1 482.0558
0.0000
|
1 482.0558
0.0000
|
AOA | 06/09/2025 |
4.3108
0.0000
|
4.3227
0.0000
|
ARS | 06/09/2025 |
2.9124
0.0000
|
3.0637
0.0000
|
AMD | 06/09/2025 |
10.4223
0.0000
|
10.4502
0.0000
|
AWG | 06/09/2025 |
2 225.7331
0.0000
|
2 225.7331
0.0000
|
AFN | 05/09/2025 |
58.3307
0.0000
|
58.3307
0.0000
|
BSD | 06/09/2025 |
3 984.0637
0.0000
|
3 984.0637
0.0000
|
BDT | 06/09/2025 |
32.6016
0.0000
|
32.8725
0.0000
|
BBD | 06/09/2025 |
2 002.0438
0.0000
|
2 002.0438
0.0000
|
BHD | 06/09/2025 |
10 566.6932
0.0000
|
10 593.6653
0.0000
|
BZD | 06/09/2025 |
1 992.0319
0.0000
|
1 992.0319
0.0000
|
BMD | 06/09/2025 |
3 984.0637
0.0000
|
3 984.0637
0.0000
|
XOF | 06/09/2025 |
7.0637
0.0000
|
7.1235
0.0000
|
BGN | 06/09/2025 |
2 369.7729
0.0000
|
2 395.8526
0.0000
|
BOB | 06/09/2025 |
580.7689
0.0000
|
580.7689
0.0000
|
BAM | 06/09/2025 |
2 369.2590
0.0000
|
2 395.5657
0.0000
|
BWP | 06/09/2025 |
276.1036
0.0000
|
276.8765
0.0000
|
BRL | 06/09/2025 |
727.9363
0.0000
|
740.3386
0.0000
|
BND | 06/09/2025 |
3 086.0279
0.0000
|
3 108.1793
0.0000
|
BIF | 06/09/2025 |
1.3347
0.0000
|
1.3386
0.0000
|
VUV | 06/09/2025 |
33.8765
0.0000
|
34.0518
0.0000
|
BTN | 06/09/2025 |
45.1394
0.0000
|
45.1474
0.0000
|
VND | 06/09/2025 |
0.1514
0.0000
|
0.1514
0.0000
|
XAF | 06/09/2025 |
7.0637
0.0000
|
7.1434
0.0000
|
HTG | 06/09/2025 |
30.2988
0.0000
|
30.2988
0.0000
|
GYD | 06/09/2025 |
19.0120
0.0000
|
19.0717
0.0000
|
GMD | 06/09/2025 |
55.3028
0.0000
|
55.3028
0.0000
|
GHS | 06/09/2025 |
327.9084
0.0000
|
330.6295
0.0000
|
GTQ | 06/09/2025 |
518.8924
0.0000
|
520.2470
0.0000
|
GNF | 06/09/2025 |
0.4622
0.0000
|
0.4622
0.0000
|
GIP | 06/09/2025 |
5 344.2231
0.0000
|
5 403.1873
0.0000
|
HNL | 06/09/2025 |
151.8207
0.0000
|
152.3068
0.0000
|
HKD | 06/09/2025 |
510.5139
0.0000
|
511.0797
0.0000
|
DJF | 06/09/2025 |
22.4263
0.0000
|
22.4382
0.0000
|
DOP | 06/09/2025 |
63.1195
0.0000
|
63.1514
0.0000
|
EGP | 06/09/2025 |
81.9761
0.0000
|
82.1474
0.0000
|
MAD | 06/09/2025 |
437.6614
0.0000
|
438.2390
0.0000
|
INR | 06/09/2025 |
45.1633
0.0000
|
45.2390
0.0000
|
IDR | 06/09/2025 |
0.2430
0.0000
|
0.2430
0.0000
|
JOD | 06/09/2025 |
5 611.3546
0.0000
|
5 627.2112
0.0000
|
IQD | 06/09/2025 |
3.0398
0.0000
|
3.0398
0.0000
|
YER | 06/09/2025 |
15.9363
0.0000
|
15.9363
0.0000
|
CVE | 06/09/2025 |
42.0239
0.0000
|
42.4861
0.0000
|
KYD | 06/09/2025 |
4 780.8765
0.0000
|
4 780.8765
0.0000
|
KHR | 06/09/2025 |
0.9920
0.0000
|
0.9960
0.0000
|
QAR | 06/09/2025 |
1 094.5219
0.0000
|
1 094.5219
0.0000
|
KES | 06/09/2025 |
30.7888
0.0000
|
30.8845
0.0000
|
KGS | 06/09/2025 |
45.5578
0.0000
|
45.5578
0.0000
|
KMF | 06/09/2025 |
9.4183
0.0000
|
9.4900
0.0000
|
CDF | 06/09/2025 |
1.3665
0.0000
|
1.3705
0.0000
|
KRW | 06/09/2025 |
2.8765
0.0000
|
2.8805
0.0000
|
CRC | 06/09/2025 |
7.7849
0.0000
|
7.8805
0.0000
|
CUP | 06/09/2025 |
166.0040
0.0000
|
166.0040
0.0000
|
KWD | 06/09/2025 |
13 019.9203
0.0000
|
13 053.8247
0.0000
|
LAK | 06/09/2025 |
0.1833
0.0000
|
0.1833
0.0000
|
LSL | 06/09/2025 |
223.8088
0.0000
|
227.4861
0.0000
|
LRD | 06/09/2025 |
19.8406
0.0000
|
19.9004
0.0000
|
LBP | 06/09/2025 |
0.0438
0.0000
|
0.0438
0.0000
|
LYD | 06/09/2025 |
732.7849
0.0000
|
734.9841
0.0000
|
MUR | 06/09/2025 |
85.2271
0.0000
|
86.1753
0.0000
|
MGA | 06/09/2025 |
0.8884
0.0000
|
0.8924
0.0000
|
MOP | 06/09/2025 |
495.3466
0.0000
|
496.4582
0.0000
|
MKD | 06/09/2025 |
75.7849
0.0000
|
75.7849
0.0000
|
MWK | 06/09/2025 |
2.2948
0.0000
|
2.3028
0.0000
|
MYR | 06/09/2025 |
939.8606
0.0000
|
945.2112
0.0000
|
MVR | 06/09/2025 |
258.3705
0.0000
|
258.3705
0.0000
|
MXN | 06/09/2025 |
213.2869
0.0000
|
214.3865
0.0000
|
MZN | 06/09/2025 |
62.2629
0.0000
|
62.4263
0.0000
|
MNT | 06/09/2025 |
1.1076
0.0000
|
1.1076
0.0000
|
MMK | 06/09/2025 |
1.0996
0.0000
|
1.0996
0.0000
|
NAD | 06/09/2025 |
223.7570
0.0000
|
227.4861
0.0000
|
NPR | 06/09/2025 |
28.2271
0.0000
|
28.2749
0.0000
|
NGN | 06/09/2025 |
2.6215
0.0000
|
2.6215
0.0000
|
NIO | 06/09/2025 |
108.7052
0.0000
|
109.0040
0.0000
|
NZD | 06/09/2025 |
2 323.1076
0.0000
|
2 358.9641
0.0000
|
XPF | 06/09/2025 |
38.8327
0.0000
|
39.2709
0.0000
|
AED | 06/09/2025 |
1 084.5697
0.0000
|
1 084.8088
0.0000
|
OMR | 06/09/2025 |
10 345.2590
0.0000
|
10 351.7131
0.0000
|
PKR | 06/09/2025 |
14.0199
0.0000
|
14.0637
0.0000
|
PAB | 06/09/2025 |
3 984.0637
0.0000
|
3 984.0637
0.0000
|
PGK | 06/09/2025 |
955.3785
0.0000
|
955.3785
0.0000
|
PYG | 06/09/2025 |
0.5538
0.0000
|
0.5578
0.0000
|
PEN | 06/09/2025 |
1 125.7610
0.0000
|
1 134.7371
0.0000
|
RWF | 06/09/2025 |
2.7331
0.0000
|
2.7649
0.0000
|
RON | 06/09/2025 |
912.3745
0.0000
|
923.8606
0.0000
|
SVC | 06/09/2025 |
455.3227
0.0000
|
455.3227
0.0000
|
WST | 06/09/2025 |
1 457.2351
0.0000
|
1 464.3028
0.0000
|
SAR | 06/09/2025 |
1 061.5100
0.0000
|
1 062.1355
0.0000
|
SZL | 06/09/2025 |
223.7570
0.0000
|
227.4861
0.0000
|
SHP | 06/09/2025 |
5 344.2231
0.0000
|
5 403.1873
0.0000
|
SCR | 06/09/2025 |
274.7291
0.0000
|
274.7291
0.0000
|
RSD | 06/09/2025 |
39.8924
0.0000
|
39.9960
0.0000
|
SBD | 06/09/2025 |
495.4223
0.0000
|
498.8048
0.0000
|
SOS | 06/09/2025 |
6.9602
0.0000
|
6.9801
0.0000
|
SDG | 06/09/2025 |
8.9004
0.0000
|
8.9442
0.0000
|
SRD | 06/09/2025 |
102.1713
0.0000
|
102.4781
0.0000
|
TJS | 06/09/2025 |
420.4701
0.0000
|
420.4701
0.0000
|
THB | 06/09/2025 |
123.1155
0.0000
|
124.6175
0.0000
|
TWD | 06/09/2025 |
130.7291
0.0000
|
131.0956
0.0000
|
TZS | 06/09/2025 |
1.5737
0.0000
|
1.6056
0.0000
|
TOP | 06/09/2025 |
1 750.0637
0.0000
|
1 760.5578
0.0000
|
TTD | 06/09/2025 |
590.6454
0.0000
|
590.6494
0.0000
|
TND | 06/09/2025 |
1 363.0040
0.0000
|
1 367.6853
0.0000
|
TMT | 06/09/2025 |
1 136.8406
0.0000
|
1 140.0956
0.0000
|
TRY | 06/09/2025 |
96.0159
0.0000
|
97.1474
0.0000
|
UGX | 06/09/2025 |
1.1315
0.0000
|
1.1315
0.0000
|
UZS | 06/09/2025 |
0.3187
0.0000
|
0.3187
0.0000
|
UYU | 06/09/2025 |
99.1554
0.0000
|
99.2550
0.0000
|
FJD | 06/09/2025 |
1 790.0478
0.0000
|
1 794.8207
0.0000
|
PHP | 06/09/2025 |
69.6135
0.0000
|
70.4542
0.0000
|
FKP | 06/09/2025 |
5 344.2231
0.0000
|
5 403.1873
0.0000
|
CLP | 06/09/2025 |
4.0876
0.0000
|
4.1434
0.0000
|
LKR | 06/09/2025 |
13.1952
0.0000
|
13.1952
0.0000
|
ETB | 06/09/2025 |
27.8327
0.0000
|
28.0279
0.0000
|
ZAR | 06/09/2025 |
223.7570
0.0000
|
227.4861
0.0000
|
SSP | 06/09/2025 |
0.8765
0.0000
|
0.8805
0.0000
|
JMD | 06/09/2025 |
24.8287
0.0000
|
24.8406
0.0000
|
Więcej walut
Zaktualizowano