Kurs wymiany MasterCard na colombian peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 28/06/2025 |
4 048.5830
0.0000
|
4 048.5830
0.0000
|
EUR | 28/06/2025 |
4 728.3401
0.0000
|
4 759.5142
0.0000
|
RUB | 28/06/2025 |
51.4089
0.0000
|
51.9919
0.0000
|
GBP | 28/06/2025 |
5 546.5587
0.0000
|
5 576.5182
0.0000
|
CHF | 28/06/2025 |
5 046.2348
0.0000
|
5 089.3522
0.0000
|
PLN | 28/06/2025 |
1 113.5951
0.0000
|
1 122.3927
0.0000
|
JPY | 28/06/2025 |
27.9271
0.0000
|
28.1093
0.0000
|
UAH | 28/06/2025 |
97.2267
0.0000
|
97.2267
0.0000
|
CAD | 28/06/2025 |
2 961.4372
0.0000
|
2 973.6194
0.0000
|
AUD | 28/06/2025 |
2 639.6761
0.0000
|
2 658.7045
0.0000
|
GEL | 28/06/2025 |
1 501.5870
0.0000
|
1 504.0445
0.0000
|
MDL | 28/06/2025 |
240.5789
0.0000
|
241.3968
0.0000
|
CNY | 28/06/2025 |
564.3036
0.0000
|
564.6802
0.0000
|
DKK | 28/06/2025 |
633.8381
0.0000
|
637.8826
0.0000
|
NOK | 28/06/2025 |
399.6518
0.0000
|
403.9717
0.0000
|
SEK | 28/06/2025 |
423.3603
0.0000
|
428.8745
0.0000
|
BYN | 28/06/2025 |
1 364.8583
0.0000
|
1 364.8583
0.0000
|
CZK | 28/06/2025 |
190.7004
0.0000
|
192.4494
0.0000
|
ISK | 28/06/2025 |
33.2955
0.0000
|
33.2955
0.0000
|
ILS | 28/06/2025 |
1 190.5506
0.0000
|
1 202.1457
0.0000
|
KZT | 28/06/2025 |
7.7692
0.0000
|
7.7935
0.0000
|
HUF | 28/06/2025 |
11.8138
0.0000
|
11.9352
0.0000
|
SGD | 28/06/2025 |
3 169.8907
0.0000
|
3 183.3482
0.0000
|
AZN | 28/06/2025 |
2 381.5182
0.0000
|
2 381.5182
0.0000
|
ALL | 28/06/2025 |
47.8826
0.0000
|
48.8745
0.0000
|
DZD | 28/06/2025 |
31.2429
0.0000
|
31.3360
0.0000
|
XCD | 28/06/2025 |
1 506.0567
0.0000
|
1 506.0567
0.0000
|
AOA | 28/06/2025 |
4.3887
0.0000
|
4.4008
0.0000
|
ARS | 28/06/2025 |
3.4049
0.0000
|
3.6073
0.0000
|
AMD | 28/06/2025 |
10.5466
0.0000
|
10.5789
0.0000
|
AWG | 28/06/2025 |
2 261.7773
0.0000
|
2 261.7773
0.0000
|
AFN | 28/06/2025 |
57.6721
0.0000
|
57.7854
0.0000
|
BSD | 28/06/2025 |
4 048.5830
0.0000
|
4 048.5830
0.0000
|
BDT | 28/06/2025 |
32.9676
0.0000
|
33.2389
0.0000
|
BBD | 28/06/2025 |
2 034.4656
0.0000
|
2 034.4656
0.0000
|
BHD | 28/06/2025 |
10 737.8138
0.0000
|
10 765.2227
0.0000
|
BZD | 28/06/2025 |
2 024.2915
0.0000
|
2 024.2915
0.0000
|
BMD | 28/06/2025 |
4 048.5830
0.0000
|
4 048.5830
0.0000
|
XOF | 28/06/2025 |
7.2065
0.0000
|
7.2551
0.0000
|
BGN | 28/06/2025 |
2 417.5628
0.0000
|
2 433.1903
0.0000
|
BOB | 28/06/2025 |
590.1741
0.0000
|
590.1741
0.0000
|
BAM | 28/06/2025 |
2 417.5628
0.0000
|
2 432.3117
0.0000
|
BWP | 28/06/2025 |
302.4372
0.0000
|
303.2227
0.0000
|
BRL | 28/06/2025 |
734.6113
0.0000
|
741.8097
0.0000
|
BND | 28/06/2025 |
3 169.8907
0.0000
|
3 183.3482
0.0000
|
BIF | 28/06/2025 |
1.3563
0.0000
|
1.3603
0.0000
|
VUV | 28/06/2025 |
34.4251
0.0000
|
34.6032
0.0000
|
BTN | 28/06/2025 |
47.3482
0.0000
|
47.3765
0.0000
|
VND | 28/06/2025 |
0.1538
0.0000
|
0.1538
0.0000
|
XAF | 28/06/2025 |
7.2065
0.0000
|
7.2551
0.0000
|
HTG | 28/06/2025 |
30.7773
0.0000
|
30.7773
0.0000
|
GYD | 28/06/2025 |
19.3239
0.0000
|
19.3765
0.0000
|
GMD | 28/06/2025 |
56.9595
0.0000
|
56.9595
0.0000
|
GHS | 28/06/2025 |
387.4251
0.0000
|
393.0648
0.0000
|
GTQ | 28/06/2025 |
525.7895
0.0000
|
527.1579
0.0000
|
GNF | 28/06/2025 |
0.4696
0.0000
|
0.4696
0.0000
|
GIP | 28/06/2025 |
5 546.5587
0.0000
|
5 576.5182
0.0000
|
HNL | 28/06/2025 |
154.7085
0.0000
|
155.1741
0.0000
|
HKD | 28/06/2025 |
515.7166
0.0000
|
515.8502
0.0000
|
DJF | 28/06/2025 |
22.7692
0.0000
|
22.8219
0.0000
|
DOP | 28/06/2025 |
68.1903
0.0000
|
68.2227
0.0000
|
EGP | 28/06/2025 |
81.1012
0.0000
|
81.2632
0.0000
|
MAD | 28/06/2025 |
448.4858
0.0000
|
449.0850
0.0000
|
INR | 28/06/2025 |
47.3239
0.0000
|
47.4049
0.0000
|
IDR | 28/06/2025 |
0.2470
0.0000
|
0.2510
0.0000
|
JOD | 28/06/2025 |
5 702.3077
0.0000
|
5 718.2996
0.0000
|
IQD | 28/06/2025 |
3.0891
0.0000
|
3.0891
0.0000
|
YER | 28/06/2025 |
16.1943
0.0000
|
16.1943
0.0000
|
CVE | 28/06/2025 |
42.8826
0.0000
|
43.1538
0.0000
|
KYD | 28/06/2025 |
4 858.2996
0.0000
|
4 858.2996
0.0000
|
KHR | 28/06/2025 |
1.0081
0.0000
|
1.0121
0.0000
|
QAR | 28/06/2025 |
1 112.2470
0.0000
|
1 112.2470
0.0000
|
KES | 28/06/2025 |
31.2632
0.0000
|
31.3846
0.0000
|
KGS | 28/06/2025 |
46.3239
0.0000
|
46.3239
0.0000
|
KMF | 28/06/2025 |
9.6113
0.0000
|
9.6518
0.0000
|
CDF | 28/06/2025 |
1.3887
0.0000
|
1.3927
0.0000
|
KRW | 28/06/2025 |
2.9919
0.0000
|
2.9919
0.0000
|
CRC | 28/06/2025 |
7.9433
0.0000
|
8.0972
0.0000
|
CUP | 28/06/2025 |
168.6923
0.0000
|
168.6923
0.0000
|
KWD | 28/06/2025 |
13 222.4696
0.0000
|
13 250.1619
0.0000
|
LAK | 28/06/2025 |
0.1862
0.0000
|
0.1903
0.0000
|
LSL | 28/06/2025 |
225.6478
0.0000
|
228.6356
0.0000
|
LRD | 28/06/2025 |
20.2146
0.0000
|
20.2713
0.0000
|
LBP | 28/06/2025 |
0.0445
0.0000
|
0.0445
0.0000
|
LYD | 28/06/2025 |
746.3198
0.0000
|
748.7126
0.0000
|
MUR | 28/06/2025 |
87.8745
0.0000
|
88.7611
0.0000
|
MGA | 28/06/2025 |
0.9109
0.0000
|
0.9150
0.0000
|
MOP | 28/06/2025 |
499.5304
0.0000
|
501.2348
0.0000
|
MKD | 28/06/2025 |
76.8543
0.0000
|
76.8543
0.0000
|
MWK | 28/06/2025 |
2.3320
0.0000
|
2.3401
0.0000
|
MYR | 28/06/2025 |
954.8543
0.0000
|
961.6599
0.0000
|
MVR | 28/06/2025 |
262.5547
0.0000
|
262.5547
0.0000
|
MXN | 28/06/2025 |
214.7976
0.0000
|
215.1943
0.0000
|
MZN | 28/06/2025 |
63.2632
0.0000
|
63.4413
0.0000
|
MNT | 28/06/2025 |
1.1296
0.0000
|
1.1336
0.0000
|
MMK | 28/06/2025 |
1.1174
0.0000
|
1.1174
0.0000
|
NAD | 28/06/2025 |
225.5142
0.0000
|
228.6356
0.0000
|
NPR | 28/06/2025 |
29.5749
0.0000
|
29.6275
0.0000
|
NGN | 28/06/2025 |
2.6194
0.0000
|
2.6194
0.0000
|
NIO | 28/06/2025 |
110.4413
0.0000
|
110.7935
0.0000
|
NZD | 28/06/2025 |
2 444.9393
0.0000
|
2 461.9433
0.0000
|
XPF | 28/06/2025 |
39.6235
0.0000
|
39.8826
0.0000
|
AED | 28/06/2025 |
1 102.1660
0.0000
|
1 102.5870
0.0000
|
OMR | 28/06/2025 |
10 509.2308
0.0000
|
10 521.5385
0.0000
|
PKR | 28/06/2025 |
14.2632
0.0000
|
14.2874
0.0000
|
PAB | 28/06/2025 |
4 048.5830
0.0000
|
4 048.5830
0.0000
|
PGK | 28/06/2025 |
982.5911
0.0000
|
982.5911
0.0000
|
PYG | 28/06/2025 |
0.5061
0.0000
|
0.5061
0.0000
|
PEN | 28/06/2025 |
1 131.6802
0.0000
|
1 142.0526
0.0000
|
RWF | 28/06/2025 |
2.8016
0.0000
|
2.8340
0.0000
|
RON | 28/06/2025 |
931.1781
0.0000
|
937.6275
0.0000
|
SVC | 28/06/2025 |
462.6964
0.0000
|
462.6964
0.0000
|
WST | 28/06/2025 |
1 500.7976
0.0000
|
1 507.9757
0.0000
|
SAR | 28/06/2025 |
1 078.6437
0.0000
|
1 080.3117
0.0000
|
SZL | 28/06/2025 |
225.5668
0.0000
|
228.6356
0.0000
|
SHP | 28/06/2025 |
5 546.5587
0.0000
|
5 576.5182
0.0000
|
SCR | 28/06/2025 |
280.0040
0.0000
|
280.0040
0.0000
|
RSD | 28/06/2025 |
40.4251
0.0000
|
40.5506
0.0000
|
SBD | 28/06/2025 |
492.3846
0.0000
|
497.5709
0.0000
|
SOS | 28/06/2025 |
7.0729
0.0000
|
7.0972
0.0000
|
SDG | 28/06/2025 |
9.0445
0.0000
|
9.0891
0.0000
|
SRD | 28/06/2025 |
106.6842
0.0000
|
107.0040
0.0000
|
TJS | 28/06/2025 |
408.9393
0.0000
|
408.9393
0.0000
|
THB | 28/06/2025 |
123.8097
0.0000
|
125.1093
0.0000
|
TWD | 28/06/2025 |
138.9757
0.0000
|
139.3927
0.0000
|
TZS | 28/06/2025 |
1.5223
0.0000
|
1.5506
0.0000
|
TOP | 28/06/2025 |
1 718.4656
0.0000
|
1 729.1498
0.0000
|
TTD | 28/06/2025 |
599.3522
0.0000
|
599.3522
0.0000
|
TND | 28/06/2025 |
1 384.6032
0.0000
|
1 389.3563
0.0000
|
TMT | 28/06/2025 |
1 155.2510
0.0000
|
1 158.5587
0.0000
|
TRY | 28/06/2025 |
100.8421
0.0000
|
102.4372
0.0000
|
UGX | 28/06/2025 |
1.1255
0.0000
|
1.1255
0.0000
|
UZS | 28/06/2025 |
0.3198
0.0000
|
0.3198
0.0000
|
UYU | 28/06/2025 |
100.6599
0.0000
|
100.7368
0.0000
|
FJD | 28/06/2025 |
1 826.1903
0.0000
|
1 831.3077
0.0000
|
PHP | 28/06/2025 |
71.3644
0.0000
|
71.7085
0.0000
|
FKP | 28/06/2025 |
5 546.5587
0.0000
|
5 576.5182
0.0000
|
CLP | 28/06/2025 |
4.3198
0.0000
|
4.3603
0.0000
|
LKR | 28/06/2025 |
13.4980
0.0000
|
13.5061
0.0000
|
ETB | 28/06/2025 |
28.9838
0.0000
|
30.0607
0.0000
|
ZAR | 28/06/2025 |
225.5142
0.0000
|
228.6356
0.0000
|
SSP | 28/06/2025 |
0.8907
0.0000
|
0.8907
0.0000
|
JMD | 28/06/2025 |
25.2105
0.0000
|
25.2227
0.0000
|
Więcej walut
Zaktualizowano