Kurs wymiany MasterCard na thai baht

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	15/07/2025	32.3196 -0.0303	32.6701 0.0405
EUR	euro	15/07/2025	37.3647 -0.1580	38.2992 0.1389
RUB	russian ruble	15/07/2025	0.4117 -0.0017	0.4189 -0.0016
GBP	british pound	15/07/2025	43.1822 -0.0923	44.0720 0.1166
CHF	swiss franc	15/07/2025	40.0740 -0.2624	41.1255 0.0820
PLN	polish zloty	15/07/2025	8.7670 -0.0280	8.9958 0.0183
JPY	japanese yen	15/07/2025	0.2166 -0.0004	0.2224 0.0012
UAH	ukrainian hryvnia	15/07/2025	0.7730 -0.0006	0.7813 0.0011
CAD	canadian dollar	15/07/2025	23.4915 -0.0648	23.8869 0.0139
AUD	australian dollar	15/07/2025	20.9851 -0.0650	21.4185 -0.0485
GEL	georgian lari	15/07/2025	12.0505 0.0008	12.1813 0.0119
MDL	moldovan leu	15/07/2025	1.9125 -0.0069	1.9399 -0.0016
CNY	chinese yuan	15/07/2025	4.5005 -0.0080	4.5522 0.0016
DKK	danish krone	15/07/2025	5.0065 -0.0210	5.1315 0.0190
NOK	norwegian krone	15/07/2025	3.1248 -0.0314	3.2098 -0.0265
SEK	swedish krona	15/07/2025	3.2964 -0.0271	3.3918 -0.0110
BYN	new belarusian ruble	15/07/2025	11.0088 -0.0152	11.1282 0.0089
CZK	czech koruna	15/07/2025	1.5153 -0.0050	1.5548 0.0061
ISK	iceland krona	15/07/2025	0.2648 -0.0008	0.2676 -0.0003
ILS	israeli shekel	15/07/2025	9.5713 -0.0317	9.7511 -0.0270
KZT	kazakhstan tenge	15/07/2025	0.0611 -0.0004	0.0619 -0.0002
HUF	hungarian forint	15/07/2025	0.0935 -0.0002	0.0959 0.0004
SGD	singapore dollar	15/07/2025	25.0948 -0.0509	25.5455 0.0496
AZN	azerbaijani manat	15/07/2025	19.0115 -0.0178	19.2177 0.0238
ALL	albanian lek	15/07/2025	0.3862 0.0041	0.3925 0.0032
DZD	algerian dinar	15/07/2025	0.2479 -0.0004	0.2513 0.0002
XCD	east caribbean dollar	15/07/2025	12.0228 -0.0113	12.1532 0.0151
AOA	angolan kwanza	15/07/2025	0.0351 0.0000	0.0356 0.0000
ARS	argentine peso	15/07/2025	0.0256 0.0002	0.0275 0.0005
AMD	armenian dram	15/07/2025	0.0843 0.0000	0.0854 0.0001
AWG	aruban guilder	15/07/2025	18.0556 -0.0169	18.2515 0.0226
AFN	the afghanistan afghani	15/07/2025	0.4685 0.0006	0.4736 0.0004
BSD	bahamian dollar	15/07/2025	32.3196 -0.0303	32.6701 0.0405
BDT	bangladesh taka	15/07/2025	0.2658 0.0006	0.2700 0.0003
BBD	barbadian dollar	15/07/2025	16.2410 -0.0152	16.4172 0.0204
BHD	bahraini dinar	15/07/2025	85.7193 -0.0804	86.8702 0.1077
BZD	belize dollar	15/07/2025	16.1598 -0.0152	16.3351 0.0203
BMD	bermudian dollar	15/07/2025	32.3196 -0.0303	32.6701 0.0405
XOF	cfa franc bceao	15/07/2025	0.0569 -0.0003	0.0584 0.0002
BGN	bulgarian lev	15/07/2025	19.1048 -0.1111	19.4280 -0.0826
BOB	bolivian boliviano	15/07/2025	4.7113 -0.0044	4.7624 0.0059
BAM	convertible mark	15/07/2025	19.1043 -0.0808	19.5794 0.0683
BWP	botswana pula	15/07/2025	2.2736 0.0118	2.3061 0.0170
BRL	brazilian real	15/07/2025	5.7657 -0.0092	5.8857 -0.0106
BND	brunei dollar	15/07/2025	25.0948 -0.0509	25.5455 0.0496
BIF	burundi franc	15/07/2025	0.0108 0.0000	0.0110 0.0000
VUV	vanuatu vatu	15/07/2025	0.2748 0.0005	0.2792 0.0013
BTN	bhutanese ngultrum	15/07/2025	0.3758 -0.0009	0.3801 -0.0001
VND	vietnam dong	15/07/2025	0.0012 0.0000	0.0012 0.0000
XAF	cfa franc	15/07/2025	0.0569 -0.0006	0.0584 0.0002
HTG	haitian gourde	15/07/2025	0.2459 -0.0001	0.2486 0.0004
GYD	guyanese dollar	15/07/2025	0.1543 -0.0002	0.1564 0.0001
GMD	gambian dalasi	15/07/2025	0.4529 0.0049	0.4578 0.0060
GHS	ghanaian cedi	15/07/2025	3.0928 -0.0029	3.1414 -0.0112
GTQ	guatemala quetzal	15/07/2025	4.2066 -0.0040	4.2634 0.0053
GNF	guinea franc	15/07/2025	0.0037 0.0000	0.0038 0.0000
GIP	gibraltar pound	15/07/2025	43.1822 -0.0923	44.0720 0.1166
HNL	honduras lempira	15/07/2025	1.2339 -0.0012	1.2505 0.0016
HKD	hong kong dollar	15/07/2025	4.1168 -0.0040	4.1624 0.0054
DJF	djibouti franc	15/07/2025	0.1819 0.0000	0.1840 0.0001
DOP	dominican peso	15/07/2025	0.5390 0.0009	0.5451 0.0020
EGP	egyptian pound	15/07/2025	0.6529 -0.0019	0.6621 0.0003
MAD	moroccan dirham	15/07/2025	3.5726 -0.0012	3.6133 0.0039
INR	indian rupee	15/07/2025	0.3758 -0.0002	0.3809 0.0012
IDR	indonesian rupiah	15/07/2025	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	15/07/2025	45.5205 -0.0434	46.1443 0.0575
IQD	iraqi dinar	15/07/2025	0.0247 0.0000	0.0249 0.0000
YER	yemen riyal	15/07/2025	0.1293 -0.0001	0.1307 0.0002
CVE	cape verdsky escudos	15/07/2025	0.3389 -0.0014	0.3473 0.0012
KYD	cayman islands dollar	15/07/2025	38.7835 -0.0364	39.2042 0.0486
KHR	cambodian riel	15/07/2025	0.0080 0.0000	0.0082 0.0000
QAR	qatar rial	15/07/2025	8.8790 -0.0083	8.9753 0.0111
KES	kenyan shilling	15/07/2025	0.2491 -0.0009	0.2537 0.0008
KGS	kyrgyzstani som	15/07/2025	0.3696 -0.0003	0.3736 0.0005
COP	colombian peso	15/07/2025	0.0080 0.0000	0.0081 0.0000
KMF	comorian franc	15/07/2025	0.0760 -0.0005	0.0776 0.0001
CDF	congolese franc	15/07/2025	0.0111 0.0000	0.0112 0.0000
KRW	south korean won	15/07/2025	0.0233 -0.0002	0.0236 -0.0001
CRC	costa rica colon	15/07/2025	0.0637 0.0000	0.0654 0.0001
CUP	cuban peso	15/07/2025	1.3467 -0.0013	1.3613 0.0017
KWD	kuwaiti dinar	15/07/2025	105.7438 0.0564	106.9960 0.1327
LAK	lao kip	15/07/2025	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	15/07/2025	1.7990 -0.0052	1.8389 0.0000
LRD	liberian dollar	15/07/2025	0.1610 -0.0002	0.1632 0.0002
LBP	lebanese pound	15/07/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	15/07/2025	5.9388 -0.0201	6.0237 -0.0072
MUR	mauritius rupee	15/07/2025	0.7041 0.0010	0.7149 0.0017
MGA	malagasy ariary	15/07/2025	0.0073 0.0000	0.0074 0.0000
MOP	makaosskaya patacas	15/07/2025	3.9920 -0.0027	4.0423 0.0040
MKD	macedonian denar	15/07/2025	0.6083 -0.0037	0.6149 -0.0024
MWK	malawian kwacha	15/07/2025	0.0186 0.0000	0.0189 0.0000
MYR	malaysian ringgit	15/07/2025	7.5868 -0.0071	7.7052 0.0041
MVR	maldivian rufiyaa	15/07/2025	2.0960 -0.0020	2.1187 0.0026
MXN	mexican peso	15/07/2025	1.7155 -0.0097	1.7490 -0.0003
MZN	mozambican metical	15/07/2025	0.5051 -0.0004	0.5119 0.0005
MNT	mongolian tugrik	15/07/2025	0.0090 0.0000	0.0091 0.0000
MMK	myanmar kyat	15/07/2025	0.0089 0.0000	0.0090 0.0000
NAD	namibian dollar	15/07/2025	1.7985 -0.0045	1.8389 0.0000
NPR	nepalese rupee	15/07/2025	0.2349 -0.0001	0.2380 0.0008
NGN	nigerian naira	15/07/2025	0.0211 0.0000	0.0214 0.0001
NIO	nicaragua cordoba	15/07/2025	0.8816 -0.0013	0.8941 0.0016
NZD	new zealand dollar	15/07/2025	19.1009 -0.1053	19.5106 -0.0965
XPF	pacific franc	15/07/2025	0.3131 -0.0013	0.3210 0.0012
AED	uae dirham	15/07/2025	8.7978 -0.0083	8.8957 0.0108
OMR	omani rial	15/07/2025	83.8861 -0.0787	84.9149 0.1053
PKR	pakistani rupee	15/07/2025	0.1132 -0.0003	0.1148 0.0000
PAB	panama balboa	15/07/2025	32.3196 -0.0303	32.6701 0.0405
PGK	new guinean kina	15/07/2025	7.8181 -0.0106	7.9029 0.0065
PYG	paraguayan guarani	15/07/2025	0.0042 0.0000	0.0043 0.0000
PEN	peruvian nuevo sol	15/07/2025	9.0557 0.0098	9.2179 0.0513
RWF	rwanda franc	15/07/2025	0.0223 -0.0001	0.0228 0.0000
RON	romanian leu	15/07/2025	7.3611 -0.0234	7.5557 0.0393
SVC	salvadoran colon	15/07/2025	3.6937 -0.0035	3.7337 0.0046
WST	samoa tala	15/07/2025	11.8861 -0.0403	12.0729 -0.0144
SAR	saudi arabian riyal	15/07/2025	8.6151 -0.0095	8.7113 0.0103
SZL	swaziland lilageni	15/07/2025	1.7985 -0.0045	1.8389 0.0000
SHP	saint helena pound	15/07/2025	43.1822 -0.0923	44.0720 0.1166
SCR	seychelles rupee	15/07/2025	2.2391 -0.0231	2.2634 -0.0184
RSD	serbian dinar	15/07/2025	0.3218 0.0015	0.3262 0.0022
SBD	solomon islands dollar	15/07/2025	4.0291 0.1642	4.0968 0.1813
SOS	somali shilling	15/07/2025	0.0565 -0.0001	0.0573 0.0001
SDG	sudanese pound	15/07/2025	0.0722 -0.0001	0.0733 0.0001
SRD	surinamese dollar	15/07/2025	0.8633 0.0009	0.8755 0.0034
TJS	tajik somoni	15/07/2025	3.3721 0.0008	3.4087 0.0082
TWD	taiwan dollar	15/07/2025	1.0990 0.0001	1.1143 0.0032
TZS	tanzanian shilling	15/07/2025	0.0122 0.0000	0.0127 0.0000
TOP	tonga pa'ang	15/07/2025	13.9059 -0.0616	14.1429 -0.0314
TTD	trinidad and tobago dollar	15/07/2025	4.7871 -0.0092	4.8390 0.0013
TND	tunisian dinar	15/07/2025	10.9856 -0.0553	11.1426 -0.0319
TMT	new manat	15/07/2025	9.2223 -0.0087	9.3490 0.0116
TRY	turkish lira	15/07/2025	0.7975 -0.0010	0.8187 0.0016
UGX	ugandan shilling	15/07/2025	0.0090 0.0000	0.0091 0.0000
UZS	uzbekistan sum	15/07/2025	0.0025 0.0000	0.0025 0.0000
UYU	uruguayan peso	15/07/2025	0.7986 -0.0009	0.8081 0.0010
FJD	fijian dollar	15/07/2025	14.5277 0.0243	14.7179 0.0452
PHP	philippine peso	15/07/2025	0.5653 -0.0036	0.5769 0.0005
FKP	falkland islands	15/07/2025	43.1822 -0.0923	44.0720 0.1166
CLP	chilean peso	15/07/2025	0.0333 0.0001	0.0338 -0.0002
LKR	sri lanka rupee	15/07/2025	0.1071 -0.0003	0.1085 0.0000
ETB	ethiopian birr	15/07/2025	0.2288 -0.0009	0.2397 -0.0005
ZAR	south african rand	15/07/2025	1.7985 -0.0045	1.8389 0.0000
SSP	south sudanese pound	15/07/2025	0.0071 0.0000	0.0072 0.0000
JMD	jamaican dollar	15/07/2025	0.2015 -0.0005	0.2038 -0.0001

Więcej walut Zaktualizowano 15/07