MasterCard exchange rates to indonesian rupiah
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 11/05/2025 |
16 393.4426
0.0000
|
16 666.6667
0.0000
|
EUR | 11/05/2025 |
18 145.9016
-206.5574
|
18 741.6667
-81.6667
|
RUB | 11/05/2025 |
198.8852
5.1803
|
206.8000
5.3833
|
GBP | 11/05/2025 |
21 536.0656
-118.0328
|
22 211.6667
10.0000
|
CHF | 11/05/2025 |
19 336.3934
-305.9016
|
20 056.1667
-104.3333
|
PLN | 11/05/2025 |
4 279.4918
-35.7049
|
4 436.2833
-7.6833
|
JPY | 11/05/2025 |
110.3115
-1.8033
|
114.4000
-0.7000
|
UAH | 11/05/2025 |
394.6557
0.0820
|
401.2333
0.0833
|
CAD | 11/05/2025 |
11 700.4098
-55.3770
|
12 001.6333
14.6833
|
AUD | 11/05/2025 |
10 429.5082
-11.4754
|
10 773.3333
48.3333
|
GEL | 11/05/2025 |
6 042.5574
4.9016
|
6 143.2667
-4.9833
|
MDL | 11/05/2025 |
951.7705
-3.8033
|
970.3500
-4.0667
|
CNY | 11/05/2025 |
2 276.1475
10.8852
|
2 314.8500
11.5167
|
DKK | 11/05/2025 |
2 432.9836
-27.0164
|
2 511.9000
-11.3333
|
NOK | 11/05/2025 |
1 563.0000
-0.1311
|
1 622.1667
7.9667
|
SEK | 11/05/2025 |
1 661.7213
-15.4426
|
1 718.0000
-7.2167
|
BYN | 11/05/2025 |
5 462.6557
41.1803
|
5 553.7000
41.8667
|
CZK | 11/05/2025 |
725.9836
-9.9344
|
752.5167
-2.0000
|
ISK | 11/05/2025 |
125.3934
-1.0164
|
127.4833
-1.0333
|
ILS | 11/05/2025 |
4 583.5246
7.8033
|
4 722.7667
6.4167
|
KZT | 11/05/2025 |
31.9344
0.1803
|
32.5500
0.2500
|
HUF | 11/05/2025 |
44.6721
-0.5410
|
46.4500
-0.1500
|
SGD | 11/05/2025 |
12 523.6393
-52.8361
|
12 856.1167
-6.9500
|
AZN | 11/05/2025 |
9 643.1967
0.0000
|
9 803.9167
0.0000
|
ALL | 11/05/2025 |
184.6393
-2.1639
|
189.2667
-2.7167
|
DZD | 11/05/2025 |
122.3279
-0.7377
|
124.7833
-0.6833
|
XCD | 11/05/2025 |
6 098.2951
0.0000
|
6 199.9333
0.0000
|
AOA | 11/05/2025 |
17.7705
0.0000
|
18.1167
0.0000
|
ARS | 11/05/2025 |
14.5574
-0.2295
|
15.5500
0.0000
|
AMD | 11/05/2025 |
42.2131
-0.0164
|
43.0333
0.1000
|
AWG | 11/05/2025 |
9 158.3443
0.0000
|
9 310.9833
0.0000
|
AFN | 11/05/2025 |
234.7213
1.0328
|
238.6333
1.0500
|
BSD | 11/05/2025 |
16 393.4426
0.0000
|
16 666.6667
0.0000
|
BDT | 11/05/2025 |
134.3770
0.0000
|
137.7333
0.0000
|
BBD | 11/05/2025 |
8 237.9180
0.0000
|
8 375.2167
0.0000
|
BHD | 11/05/2025 |
43 479.3443
0.0000
|
44 316.8333
0.0000
|
BZD | 11/05/2025 |
8 196.7213
0.0000
|
8 333.3333
0.0000
|
BMD | 11/05/2025 |
16 393.4426
0.0000
|
16 666.6667
0.0000
|
XOF | 11/05/2025 |
28.2295
0.1967
|
29.0500
0.3500
|
BGN | 11/05/2025 |
9 279.1311
-122.3934
|
9 574.6833
-48.6500
|
BOB | 11/05/2025 |
2 389.7213
0.0000
|
2 429.5500
0.0000
|
BAM | 11/05/2025 |
9 277.8689
-105.6066
|
9 582.4500
-41.7667
|
BWP | 11/05/2025 |
1 200.6230
-6.3115
|
1 224.3000
-6.9333
|
BRL | 11/05/2025 |
2 876.4918
-5.4098
|
2 950.2167
-6.4333
|
BND | 11/05/2025 |
12 523.6393
-52.8361
|
12 856.1167
-6.9500
|
BIF | 11/05/2025 |
5.5082
0.0000
|
5.6167
0.0000
|
VUV | 11/05/2025 |
137.0984
0.2623
|
139.4500
-0.2500
|
BTN | 11/05/2025 |
193.1639
1.5410
|
196.5000
1.2000
|
VND | 11/05/2025 |
0.6230
0.0000
|
0.6500
0.0000
|
XAF | 11/05/2025 |
27.6557
-0.3279
|
28.5667
-0.1333
|
HTG | 11/05/2025 |
125.2787
0.1148
|
127.3667
0.1167
|
GYD | 11/05/2025 |
78.2623
0.0328
|
79.7667
-0.0167
|
GMD | 11/05/2025 |
229.5082
-0.6393
|
233.3333
-0.6500
|
GHS | 11/05/2025 |
1 265.9016
23.9672
|
1 297.0167
20.8500
|
GTQ | 11/05/2025 |
2 128.6557
0.0492
|
2 171.0667
1.3500
|
GNF | 11/05/2025 |
1.9016
0.0000
|
1.9333
0.0000
|
GIP | 11/05/2025 |
21 536.0656
-118.0328
|
22 211.6667
10.0000
|
HNL | 11/05/2025 |
629.4262
-0.5902
|
641.9667
-0.6000
|
HKD | 11/05/2025 |
2 102.8033
-4.5410
|
2 143.3833
-1.9500
|
DJF | 11/05/2025 |
92.2787
0.0820
|
93.8667
-0.0833
|
DOP | 11/05/2025 |
279.6557
0.1475
|
284.4500
0.1333
|
EGP | 11/05/2025 |
324.0656
0.5246
|
330.4667
0.8833
|
MAD | 11/05/2025 |
1 755.7869
-17.1148
|
1 787.9167
-15.5333
|
INR | 11/05/2025 |
192.9016
1.2787
|
196.5833
1.1167
|
JOD | 11/05/2025 |
23 089.3443
2.1311
|
23 540.5000
-2.1667
|
IQD | 11/05/2025 |
12.5082
0.0000
|
12.7167
0.0000
|
YER | 11/05/2025 |
65.5738
0.0000
|
66.6667
0.0000
|
CVE | 11/05/2025 |
164.5738
-1.8689
|
169.9667
-0.7500
|
KYD | 11/05/2025 |
19 672.1311
0.0000
|
20 000.0000
0.0000
|
KHR | 11/05/2025 |
4.0820
0.0000
|
4.1667
0.0000
|
QAR | 11/05/2025 |
4 503.6885
0.0000
|
4 578.7500
0.0000
|
KES | 11/05/2025 |
126.5902
0.0000
|
129.2000
0.0000
|
KGS | 11/05/2025 |
187.4590
0.0000
|
190.5833
0.0000
|
COP | 11/05/2025 |
3.8689
0.0164
|
3.9333
0.0167
|
KMF | 11/05/2025 |
36.8852
-0.4754
|
38.1000
-0.1667
|
CDF | 11/05/2025 |
5.6393
0.0000
|
5.7500
0.0000
|
KRW | 11/05/2025 |
11.7541
0.0328
|
11.9667
0.0333
|
CRC | 11/05/2025 |
32.0164
0.0000
|
33.2000
0.0500
|
CUP | 11/05/2025 |
683.0656
0.0000
|
694.4500
0.0000
|
KWD | 11/05/2025 |
53 242.7869
-157.8689
|
54 280.0000
-116.8333
|
LAK | 11/05/2025 |
0.7541
0.0000
|
0.7667
0.0000
|
LSL | 11/05/2025 |
893.5738
-1.5738
|
921.6500
2.4833
|
LRD | 11/05/2025 |
81.8361
-0.0328
|
83.4667
0.0333
|
LBP | 11/05/2025 |
0.1803
0.0000
|
0.1833
0.0000
|
LYD | 11/05/2025 |
2 979.6066
-7.7213
|
3 039.5833
-5.4333
|
MUR | 11/05/2025 |
353.5246
-2.7869
|
362.2833
-1.3000
|
MGA | 11/05/2025 |
3.6230
-0.0820
|
3.7000
-0.0667
|
MOP | 11/05/2025 |
2 038.4754
-5.3443
|
2 078.6500
-2.3333
|
MKD | 11/05/2025 |
295.1311
-3.8689
|
300.0500
-3.9333
|
MWK | 11/05/2025 |
9.4426
0.0000
|
9.6333
0.0000
|
MYR | 11/05/2025 |
3 786.0164
0.0000
|
3 894.0833
0.0000
|
MVR | 11/05/2025 |
1 063.1311
0.0000
|
1 080.8500
0.0000
|
MXN | 11/05/2025 |
841.0656
0.0000
|
858.0167
2.1333
|
MZN | 11/05/2025 |
256.0984
-0.0984
|
261.2500
0.1000
|
MNT | 11/05/2025 |
4.5738
0.0000
|
4.6667
0.0000
|
MMK | 11/05/2025 |
4.5410
0.0000
|
4.6167
0.0000
|
NAD | 11/05/2025 |
893.3770
-1.6557
|
921.6500
2.4833
|
NPR | 11/05/2025 |
120.5574
0.8033
|
122.8667
0.7000
|
NGN | 11/05/2025 |
10.2131
0.0328
|
10.3833
0.0333
|
NIO | 11/05/2025 |
447.9016
0.5738
|
455.3667
-0.6000
|
NZD | 11/05/2025 |
9 603.2787
-18.0328
|
9 905.0000
33.3333
|
XPF | 11/05/2025 |
152.0656
-1.7213
|
157.0500
-0.6833
|
AED | 11/05/2025 |
4 462.5082
0.0000
|
4 538.3500
0.1167
|
OMR | 11/05/2025 |
42 554.9180
-2.2951
|
43 321.5000
2.1667
|
PKR | 11/05/2025 |
58.2131
-0.0164
|
59.2333
-0.1167
|
PAB | 11/05/2025 |
16 393.4426
0.0000
|
16 666.6667
0.0000
|
PGK | 11/05/2025 |
4 011.4754
0.0000
|
4 078.3333
0.0000
|
PYG | 11/05/2025 |
2.0492
0.0000
|
2.0833
0.0000
|
PEN | 11/05/2025 |
4 462.0164
-29.3443
|
4 568.0833
-25.3167
|
RWF | 11/05/2025 |
11.5246
0.0000
|
11.8667
0.0000
|
RON | 11/05/2025 |
3 553.6721
-31.0000
|
3 666.0667
-13.1167
|
SVC | 11/05/2025 |
1 873.5410
0.0000
|
1 904.7667
0.0000
|
WST | 11/05/2025 |
5 989.1148
0.0000
|
6 118.5000
0.0000
|
SAR | 11/05/2025 |
4 369.4918
0.0000
|
4 444.6833
0.0000
|
SZL | 11/05/2025 |
893.3770
-1.7869
|
921.6500
2.4833
|
SHP | 11/05/2025 |
21 536.0656
-118.0328
|
22 211.6667
10.0000
|
SCR | 11/05/2025 |
1 136.6721
9.9672
|
1 155.6167
10.1333
|
RSD | 11/05/2025 |
155.0656
-2.2459
|
158.1167
-2.3000
|
SBD | 11/05/2025 |
1 958.5246
-41.7213
|
2 000.0000
-55.0000
|
SOS | 11/05/2025 |
28.6393
0.0000
|
29.2167
0.0167
|
SDG | 11/05/2025 |
36.6230
0.0000
|
37.4167
0.0000
|
SRD | 11/05/2025 |
446.5410
-0.0820
|
455.5333
0.1000
|
TJS | 11/05/2025 |
1 573.9180
-0.2623
|
1 600.1500
-0.2833
|
THB | 11/05/2025 |
489.0656
-3.9672
|
505.8167
-1.2333
|
TWD | 11/05/2025 |
538.9344
-3.9672
|
549.7833
-3.8167
|
TZS | 11/05/2025 |
6.0328
0.0164
|
6.2333
0.0000
|
TOP | 11/05/2025 |
7 084.6557
4.9344
|
7 246.6667
5.0000
|
TTD | 11/05/2025 |
2 429.6885
9.7049
|
2 470.1833
9.8667
|
TND | 11/05/2025 |
5 403.2459
-35.8525
|
5 513.2833
-36.7167
|
TMT | 11/05/2025 |
4 678.4262
0.6066
|
4 768.7833
-0.6167
|
TRY | 11/05/2025 |
421.6393
1.0492
|
432.5000
-3.3833
|
UGX | 11/05/2025 |
4.4754
0.0000
|
4.5667
0.0000
|
UZS | 11/05/2025 |
1.2623
-0.0164
|
1.3000
0.0000
|
UYU | 11/05/2025 |
392.2787
0.5574
|
399.2000
-0.0833
|
FJD | 11/05/2025 |
7 314.7541
-0.0164
|
7 436.6667
-13.3333
|
PHP | 11/05/2025 |
293.6721
-0.0164
|
301.3500
0.0333
|
FKP | 11/05/2025 |
21 536.0656
-118.0328
|
22 211.6667
10.0000
|
CLP | 11/05/2025 |
17.3934
-0.0164
|
17.8500
-0.1167
|
LKR | 11/05/2025 |
54.8525
0.0492
|
55.7667
-0.0500
|
ETB | 11/05/2025 |
121.0164
2.0820
|
127.7500
2.2833
|
ZAR | 11/05/2025 |
893.3770
-1.6557
|
921.6500
2.4833
|
SSP | 11/05/2025 |
3.6393
0.0000
|
3.7167
0.0000
|
JMD | 11/05/2025 |
102.8852
-0.1639
|
104.6667
-0.1500
|
More currencies
Updated