MasterCard árfolyama a lebanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 23/04/2025 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
EUR | 23/04/2025 |
102 809.0909
18.1818
|
103 618.1818
-654.5455
|
RUB | 23/04/2025 |
1 088.0000
1.6364
|
1 108.7273
-2.3636
|
GBP | 23/04/2025 |
120 427.2727
154.5455
|
121 236.3636
-400.0000
|
CHF | 23/04/2025 |
109 108.1818
-500.0000
|
110 366.3636
-1 315.4545
|
PLN | 23/04/2025 |
23 961.9091
-1.2727
|
24 266.3636
-58.4545
|
JPY | 23/04/2025 |
633.0909
-1.5455
|
639.0000
-6.7273
|
UAH | 23/04/2025 |
2 180.6364
-1.0000
|
2 180.6364
-1.0000
|
CAD | 23/04/2025 |
65 364.6364
-47.0000
|
65 700.0000
-204.8182
|
AUD | 23/04/2025 |
57 645.4545
-54.5455
|
58 254.5455
-263.6364
|
GEL | 23/04/2025 |
33 459.3636
0.0000
|
33 459.3636
0.0000
|
MDL | 23/04/2025 |
5 291.8182
-32.0909
|
5 309.8182
-30.0909
|
CNY | 23/04/2025 |
12 469.9091
-5.6364
|
12 478.0909
-0.8182
|
DKK | 23/04/2025 |
13 770.5455
3.9091
|
13 877.7273
-90.9091
|
NOK | 23/04/2025 |
8 542.4545
-73.3636
|
8 736.8182
-71.7273
|
SEK | 23/04/2025 |
9 338.1818
-57.0000
|
9 512.1818
-83.0909
|
BYN | 23/04/2025 |
29 636.1818
-151.5455
|
29 636.1818
-151.5455
|
CZK | 23/04/2025 |
4 107.7273
13.6364
|
4 154.9091
-9.2727
|
ISK | 23/04/2025 |
716.1818
-3.8182
|
716.1818
-3.8182
|
ILS | 23/04/2025 |
24 776.9091
273.7273
|
25 169.3636
117.9091
|
KZT | 23/04/2025 |
175.9091
0.9091
|
176.1818
0.7273
|
HUF | 23/04/2025 |
251.3636
-0.4545
|
254.4545
-1.0000
|
SGD | 23/04/2025 |
69 006.4545
-26.1818
|
69 396.2727
-122.0000
|
AZN | 23/04/2025 |
53 475.9091
0.0000
|
53 475.9091
0.0000
|
ALL | 23/04/2025 |
1 034.9091
-6.8182
|
1 056.7273
7.3636
|
DZD | 23/04/2025 |
685.5455
-0.3636
|
687.4545
-0.4545
|
XCD | 23/04/2025 |
33 817.8182
0.0000
|
33 817.8182
0.0000
|
AOA | 23/04/2025 |
98.5455
0.0000
|
98.8182
0.0000
|
ARS | 23/04/2025 |
76.8182
-3.7273
|
82.6364
-2.8182
|
AMD | 23/04/2025 |
234.0000
0.3636
|
234.0000
-0.2727
|
AWG | 23/04/2025 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
AFN | 23/04/2025 |
1 277.0909
-5.8182
|
1 281.1818
-1.7273
|
BSD | 23/04/2025 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
BDT | 23/04/2025 |
745.1818
0.0000
|
751.2727
0.0000
|
BBD | 23/04/2025 |
45 683.0000
0.0000
|
45 683.0000
0.0000
|
BHD | 23/04/2025 |
241 112.7273
0.0000
|
241 728.1818
0.0000
|
BZD | 23/04/2025 |
45 454.5455
0.0000
|
45 454.5455
0.0000
|
BMD | 23/04/2025 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
XOF | 23/04/2025 |
156.7273
-0.1818
|
158.0000
-1.0000
|
BGN | 23/04/2025 |
52 565.4545
9.2727
|
52 979.0909
-334.6364
|
BOB | 23/04/2025 |
13 252.0909
0.0000
|
13 252.0909
0.0000
|
BAM | 23/04/2025 |
52 565.4545
9.2727
|
52 979.0909
-334.6364
|
BWP | 23/04/2025 |
6 643.1818
-2.6364
|
6 665.7273
2.6364
|
BRL | 23/04/2025 |
15 866.5455
42.8182
|
16 056.2727
-18.7273
|
BND | 23/04/2025 |
69 006.4545
-26.1818
|
69 396.2727
-122.0000
|
BIF | 23/04/2025 |
30.5455
0.0000
|
30.6364
0.0000
|
VUV | 23/04/2025 |
758.1818
-1.9091
|
761.3636
0.9091
|
BTN | 23/04/2025 |
1 065.0000
1.0000
|
1 066.7273
1.3636
|
VND | 23/04/2025 |
3.4545
0.0000
|
3.5455
0.0000
|
XAF | 23/04/2025 |
156.7273
0.0000
|
158.0000
-1.0000
|
HTG | 23/04/2025 |
694.5455
-0.2727
|
694.5455
-0.2727
|
GYD | 23/04/2025 |
433.8182
0.0000
|
435.2727
0.0000
|
GMD | 23/04/2025 |
1 269.8182
-11.2727
|
1 269.8182
-11.2727
|
GHS | 23/04/2025 |
6 101.2727
178.8182
|
6 142.5455
181.2727
|
GTQ | 23/04/2025 |
11 784.9091
-1.5455
|
11 823.2727
1.5455
|
GNF | 23/04/2025 |
10.5455
0.0000
|
10.5455
0.0000
|
GIP | 23/04/2025 |
120 427.2727
154.5455
|
121 236.3636
-400.0000
|
HNL | 23/04/2025 |
3 501.4545
0.3636
|
3 512.0000
-0.2727
|
HKD | 23/04/2025 |
11 714.4545
0.9091
|
11 719.0000
-0.6364
|
DJF | 23/04/2025 |
511.2727
-0.4545
|
512.4545
0.4545
|
DOP | 23/04/2025 |
1 542.0000
5.0000
|
1 542.7273
5.0000
|
EGP | 23/04/2025 |
1 782.1818
-0.0909
|
1 785.7273
-1.2727
|
MAD | 23/04/2025 |
9 791.2727
4.2727
|
9 796.5455
-6.2727
|
INR | 23/04/2025 |
1 064.0909
0.6364
|
1 066.7273
0.4545
|
IDR | 23/04/2025 |
5.3636
0.0000
|
5.3636
0.0000
|
JOD | 23/04/2025 |
128 022.7273
-18.1818
|
128 420.9091
18.1818
|
IQD | 23/04/2025 |
69.3636
0.0000
|
69.3636
0.0000
|
YER | 23/04/2025 |
363.6364
0.0000
|
363.6364
0.0000
|
CVE | 23/04/2025 |
932.3636
0.1818
|
939.7273
-5.9091
|
KYD | 23/04/2025 |
109 090.9091
0.0000
|
109 090.9091
0.0000
|
KHR | 23/04/2025 |
22.6364
0.0000
|
22.7273
0.0000
|
QAR | 23/04/2025 |
24 975.0000
0.0000
|
24 975.0000
0.0000
|
KES | 23/04/2025 |
701.4545
1.6364
|
704.1818
-1.0909
|
KGS | 23/04/2025 |
1 041.0909
-3.9091
|
1 041.0909
-3.9091
|
COP | 23/04/2025 |
21.1818
0.0000
|
21.1818
-0.0909
|
KMF | 23/04/2025 |
209.0000
-0.9091
|
210.6364
-1.2727
|
CDF | 23/04/2025 |
31.2727
0.0000
|
31.3636
0.0000
|
KRW | 23/04/2025 |
63.6364
-0.3636
|
63.7273
-0.2727
|
CRC | 23/04/2025 |
179.1818
-0.3636
|
182.0000
0.1818
|
CUP | 23/04/2025 |
3 787.9091
0.0000
|
3 787.9091
0.0000
|
KWD | 23/04/2025 |
296 150.0000
-260.0000
|
296 768.1818
-49.0909
|
LAK | 23/04/2025 |
4.1818
0.0000
|
4.1818
0.0000
|
LSL | 23/04/2025 |
4 827.9091
-39.6364
|
4 901.1818
-18.0909
|
LRD | 23/04/2025 |
454.0000
0.0909
|
455.0909
-0.0909
|
LYD | 23/04/2025 |
16 589.1818
-23.4545
|
16 635.7273
-30.1818
|
MUR | 23/04/2025 |
1 995.4545
-16.9091
|
2 009.9091
-17.7273
|
MGA | 23/04/2025 |
20.0000
0.0909
|
20.0909
0.0909
|
MOP | 23/04/2025 |
11 356.5455
-4.2727
|
11 382.0909
7.0909
|
MKD | 23/04/2025 |
1 679.0909
-7.6364
|
1 679.1818
-7.6364
|
MWK | 23/04/2025 |
52.3636
0.0000
|
52.5455
0.0000
|
MYR | 23/04/2025 |
20 591.0000
23.3636
|
20 826.8182
109.1818
|
MVR | 23/04/2025 |
5 895.5455
0.0000
|
5 918.5455
23.0000
|
MXN | 23/04/2025 |
4 631.6364
-14.0000
|
4 646.9091
-21.1818
|
MZN | 23/04/2025 |
1 420.5455
-0.3636
|
1 424.5455
-0.6364
|
MNT | 23/04/2025 |
25.3636
0.0000
|
25.4545
0.0000
|
MMK | 23/04/2025 |
25.2727
0.0000
|
25.2727
0.0000
|
NAD | 23/04/2025 |
4 827.4545
-38.9091
|
4 901.1818
-18.0909
|
NPR | 23/04/2025 |
665.0909
0.4545
|
666.7273
0.2727
|
NGN | 23/04/2025 |
56.5455
0.0000
|
56.5455
0.0000
|
NIO | 23/04/2025 |
2 481.1818
-2.6364
|
2 486.5455
2.7273
|
NZD | 23/04/2025 |
53 990.9091
45.4545
|
54 500.0000
-190.9091
|
XPF | 23/04/2025 |
861.5455
0.1818
|
868.2727
-5.5455
|
AED | 23/04/2025 |
24 745.2727
-1.3636
|
24 754.6364
1.2727
|
OMR | 23/04/2025 |
235 986.3636
0.0000
|
236 238.1818
-36.3636
|
PKR | 23/04/2025 |
322.1818
-1.0000
|
322.8182
-1.2727
|
PAB | 23/04/2025 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
PGK | 23/04/2025 |
22 309.0909
-9.0909
|
22 309.0909
-9.0909
|
PYG | 23/04/2025 |
11.3636
0.0000
|
11.3636
0.0000
|
PEN | 23/04/2025 |
24 523.6364
46.2727
|
24 750.6364
60.5455
|
RWF | 23/04/2025 |
64.0909
0.0000
|
64.8182
-0.0909
|
RON | 23/04/2025 |
20 643.8182
4.7273
|
20 829.7273
-129.1818
|
SVC | 23/04/2025 |
10 389.6364
0.0000
|
10 389.6364
0.0000
|
WST | 23/04/2025 |
33 268.7273
-58.1818
|
33 430.0000
-58.1818
|
SAR | 23/04/2025 |
24 228.1818
0.0000
|
24 242.4545
-1.2727
|
SZL | 23/04/2025 |
4 827.6364
-38.7273
|
4 901.1818
-18.0909
|
SHP | 23/04/2025 |
120 427.2727
154.5455
|
121 236.3636
-400.0000
|
SCR | 23/04/2025 |
6 300.1818
3.8182
|
6 300.1818
3.8182
|
RSD | 23/04/2025 |
879.2727
-0.6364
|
882.0909
-0.8182
|
SBD | 23/04/2025 |
11 092.2727
0.0000
|
11 209.0909
0.0000
|
SOS | 23/04/2025 |
158.8182
0.0000
|
159.2727
0.0000
|
SDG | 23/04/2025 |
203.0909
0.0000
|
204.0909
0.0000
|
SRD | 23/04/2025 |
2 473.6364
0.0000
|
2 480.5455
0.0000
|
TJS | 23/04/2025 |
8 546.4545
0.6364
|
8 546.4545
0.6364
|
THB | 23/04/2025 |
2 703.1818
5.5455
|
2 724.2727
-7.3636
|
TWD | 23/04/2025 |
2 796.4545
7.7273
|
2 799.1818
3.1818
|
TZS | 23/04/2025 |
33.5455
0.0909
|
34.1818
0.0909
|
TOP | 23/04/2025 |
39 287.6364
-54.5455
|
39 527.2727
-54.5455
|
TTD | 23/04/2025 |
13 449.0909
-31.1818
|
13 449.0909
-31.1818
|
TND | 23/04/2025 |
30 363.7273
-30.4545
|
30 465.5455
-30.6364
|
TMT | 23/04/2025 |
25 940.6364
0.0000
|
26 014.9091
0.0000
|
TRY | 23/04/2025 |
2 353.1818
-9.4545
|
2 397.6364
8.2727
|
UGX | 23/04/2025 |
24.7273
0.0000
|
24.8182
0.0000
|
UZS | 23/04/2025 |
7.0000
-0.0909
|
7.0000
-0.0909
|
UYU | 23/04/2025 |
2 176.9091
10.3636
|
2 178.5455
9.9091
|
FJD | 23/04/2025 |
40 845.6364
29.0909
|
40 954.5455
7.1818
|
PHP | 23/04/2025 |
1 604.8182
0.8182
|
1 614.2727
4.2727
|
FKP | 23/04/2025 |
120 427.2727
154.5455
|
121 236.3636
-400.0000
|
CLP | 23/04/2025 |
96.2727
0.1818
|
97.3636
-0.1818
|
LKR | 23/04/2025 |
302.8182
-0.3636
|
303.3636
-0.0909
|
ETB | 23/04/2025 |
668.6364
-1.0000
|
694.1818
-1.0000
|
ZAR | 23/04/2025 |
4 827.4545
-38.9091
|
4 901.1818
-18.0909
|
SSP | 23/04/2025 |
20.1818
0.0000
|
20.2727
0.0909
|
JMD | 23/04/2025 |
574.5455
0.3636
|
574.8182
0.2727
|
Több pénznem
Frissítve