MasterCard árfolyama a comorian franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/04/2025 |
432.9004
0.0000
|
434.7826
0.0000
|
EUR | 26/04/2025 |
489.7835
0.0000
|
495.6522
0.0000
|
RUB | 26/04/2025 |
5.1935
0.0000
|
5.2739
0.0000
|
GBP | 26/04/2025 |
574.5022
0.0000
|
580.5652
0.0000
|
CHF | 26/04/2025 |
519.1905
0.0000
|
526.3696
0.0000
|
PLN | 26/04/2025 |
114.4121
0.0000
|
116.1278
0.0000
|
JPY | 26/04/2025 |
3.0052
0.0000
|
3.0517
0.0000
|
UAH | 26/04/2025 |
10.3684
0.0000
|
10.4135
0.0000
|
CAD | 26/04/2025 |
311.3944
0.0000
|
314.1039
0.0000
|
AUD | 26/04/2025 |
275.8009
0.0000
|
279.2174
0.0000
|
GEL | 26/04/2025 |
159.3303
0.0000
|
160.0230
0.0000
|
MDL | 26/04/2025 |
25.2139
0.0000
|
25.4096
0.0000
|
CNY | 26/04/2025 |
59.3567
0.0000
|
59.7030
0.0000
|
DKK | 26/04/2025 |
65.6216
0.0000
|
66.3822
0.0000
|
NOK | 26/04/2025 |
40.7169
0.0000
|
41.8248
0.0000
|
SEK | 26/04/2025 |
44.4056
0.0000
|
45.4257
0.0000
|
BYN | 26/04/2025 |
141.6883
0.0000
|
142.3043
0.0000
|
CZK | 26/04/2025 |
19.6130
0.0000
|
19.8874
0.0000
|
ISK | 26/04/2025 |
3.4104
0.0000
|
3.4252
0.0000
|
ILS | 26/04/2025 |
118.8307
0.0000
|
120.7930
0.0000
|
KZT | 26/04/2025 |
0.8403
0.0000
|
0.8457
0.0000
|
HUF | 26/04/2025 |
1.2043
0.0000
|
1.2213
0.0000
|
SGD | 26/04/2025 |
328.8519
0.0000
|
331.8700
0.0000
|
AZN | 26/04/2025 |
254.6472
0.0000
|
255.7543
0.0000
|
ALL | 26/04/2025 |
4.9589
0.0000
|
5.0091
0.0000
|
DZD | 26/04/2025 |
3.2619
0.0000
|
3.2874
0.0000
|
XCD | 26/04/2025 |
161.0372
0.0000
|
161.7374
0.0000
|
AOA | 26/04/2025 |
0.4693
0.0000
|
0.4726
0.0000
|
ARS | 26/04/2025 |
0.3671
0.0000
|
0.3904
0.0000
|
AMD | 26/04/2025 |
1.1100
0.0000
|
1.1187
0.0000
|
AWG | 26/04/2025 |
241.8437
0.0000
|
242.8952
0.0000
|
AFN | 26/04/2025 |
6.0913
0.0000
|
6.1178
0.0000
|
BSD | 26/04/2025 |
432.9004
0.0000
|
434.7826
0.0000
|
BDT | 26/04/2025 |
3.5485
0.0000
|
3.5930
0.0000
|
BBD | 26/04/2025 |
217.5381
0.0000
|
218.4839
0.0000
|
BHD | 26/04/2025 |
1 148.1558
0.0000
|
1 156.0913
0.0000
|
BZD | 26/04/2025 |
216.4502
0.0000
|
217.3913
0.0000
|
BMD | 26/04/2025 |
432.9004
0.0000
|
434.7826
0.0000
|
XOF | 26/04/2025 |
0.7468
0.0000
|
0.7557
0.0000
|
BGN | 26/04/2025 |
250.4225
0.0000
|
253.4230
0.0000
|
BOB | 26/04/2025 |
63.1052
0.0000
|
63.3796
0.0000
|
BAM | 26/04/2025 |
250.4225
0.0000
|
253.4230
0.0000
|
BWP | 26/04/2025 |
31.4026
0.0000
|
31.6335
0.0000
|
BRL | 26/04/2025 |
75.8355
0.0000
|
76.7583
0.0000
|
BND | 26/04/2025 |
328.8519
0.0000
|
331.8700
0.0000
|
BIF | 26/04/2025 |
0.1455
0.0000
|
0.1465
0.0000
|
VUV | 26/04/2025 |
3.6255
0.0000
|
3.6565
0.0000
|
BTN | 26/04/2025 |
5.0654
0.0000
|
5.0939
0.0000
|
VND | 26/04/2025 |
0.0165
0.0000
|
0.0170
0.0000
|
XAF | 26/04/2025 |
0.7468
0.0000
|
0.7557
0.0000
|
HTG | 26/04/2025 |
3.3065
0.0000
|
3.3209
0.0000
|
GYD | 26/04/2025 |
2.0658
0.0000
|
2.0817
0.0000
|
GMD | 26/04/2025 |
6.0853
0.0000
|
6.1117
0.0000
|
GHS | 26/04/2025 |
29.6506
0.0000
|
30.1930
0.0000
|
GTQ | 26/04/2025 |
56.1260
0.0000
|
56.5387
0.0000
|
GNF | 26/04/2025 |
0.0502
0.0000
|
0.0504
0.0000
|
GIP | 26/04/2025 |
574.5022
0.0000
|
580.5652
0.0000
|
HNL | 26/04/2025 |
16.6771
0.0000
|
16.7930
0.0000
|
HKD | 26/04/2025 |
55.7896
0.0000
|
56.0591
0.0000
|
DJF | 26/04/2025 |
2.4368
0.0000
|
2.4487
0.0000
|
DOP | 26/04/2025 |
7.3593
0.0000
|
7.3952
0.0000
|
EGP | 26/04/2025 |
8.4948
0.0000
|
8.5317
0.0000
|
MAD | 26/04/2025 |
46.7485
0.0000
|
47.0278
0.0000
|
INR | 26/04/2025 |
5.0632
0.0000
|
5.1013
0.0000
|
IDR | 26/04/2025 |
0.0255
0.0000
|
0.0261
0.0000
|
JOD | 26/04/2025 |
609.7186
0.0000
|
614.1000
0.0000
|
IQD | 26/04/2025 |
0.3303
0.0000
|
0.3317
0.0000
|
YER | 26/04/2025 |
1.7316
0.0000
|
1.7391
0.0000
|
CVE | 26/04/2025 |
4.4420
0.0000
|
4.4952
0.0000
|
KYD | 26/04/2025 |
519.4805
0.0000
|
521.7391
0.0000
|
KHR | 26/04/2025 |
0.1082
0.0000
|
0.1087
0.0000
|
QAR | 26/04/2025 |
118.9286
0.0000
|
119.4457
0.0000
|
KES | 26/04/2025 |
3.3403
0.0000
|
3.3678
0.0000
|
KGS | 26/04/2025 |
4.9502
0.0000
|
4.9717
0.0000
|
COP | 26/04/2025 |
0.1013
0.0000
|
0.1017
0.0000
|
CDF | 26/04/2025 |
0.1489
0.0000
|
0.1500
0.0000
|
KRW | 26/04/2025 |
0.3026
0.0000
|
0.3039
0.0000
|
CRC | 26/04/2025 |
0.8489
0.0000
|
0.8683
0.0000
|
CUP | 26/04/2025 |
18.0377
0.0000
|
18.1161
0.0000
|
KWD | 26/04/2025 |
1 409.4632
0.0000
|
1 419.2739
0.0000
|
LAK | 26/04/2025 |
0.0199
0.0000
|
0.0200
0.0000
|
LSL | 26/04/2025 |
22.8810
0.0000
|
23.2548
0.0000
|
LRD | 26/04/2025 |
2.1615
0.0000
|
2.1770
0.0000
|
LBP | 26/04/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
LYD | 26/04/2025 |
78.9805
0.0000
|
79.5783
0.0000
|
MUR | 26/04/2025 |
9.4511
0.0000
|
9.5335
0.0000
|
MGA | 26/04/2025 |
0.0961
0.0000
|
0.0965
0.0000
|
MOP | 26/04/2025 |
54.1056
0.0000
|
54.4361
0.0000
|
MKD | 26/04/2025 |
7.9762
0.0000
|
8.0109
0.0000
|
MWK | 26/04/2025 |
0.2494
0.0000
|
0.2513
0.0000
|
MYR | 26/04/2025 |
98.7229
0.0000
|
99.6522
0.0000
|
MVR | 26/04/2025 |
28.0740
0.0000
|
28.3061
0.0000
|
MXN | 26/04/2025 |
22.1459
0.0000
|
22.2539
0.0000
|
MZN | 26/04/2025 |
6.7632
0.0000
|
6.8143
0.0000
|
MNT | 26/04/2025 |
0.1212
0.0000
|
0.1217
0.0000
|
MMK | 26/04/2025 |
0.1203
0.0000
|
0.1209
0.0000
|
NAD | 26/04/2025 |
22.8606
0.0000
|
23.2548
0.0000
|
NPR | 26/04/2025 |
3.1645
0.0000
|
3.1883
0.0000
|
NGN | 26/04/2025 |
0.2693
0.0000
|
0.2704
0.0000
|
NIO | 26/04/2025 |
11.8277
0.0000
|
11.8791
0.0000
|
NZD | 26/04/2025 |
257.4026
0.0000
|
261.0435
0.0000
|
XPF | 26/04/2025 |
4.1043
0.0000
|
4.1535
0.0000
|
AED | 26/04/2025 |
117.8411
0.0000
|
118.3887
0.0000
|
OMR | 26/04/2025 |
1 123.7446
0.0000
|
1 129.8348
0.0000
|
PKR | 26/04/2025 |
1.5364
0.0000
|
1.5474
0.0000
|
PAB | 26/04/2025 |
432.9004
0.0000
|
434.7826
0.0000
|
PGK | 26/04/2025 |
106.1905
0.0000
|
106.6522
0.0000
|
PYG | 26/04/2025 |
0.0541
0.0000
|
0.0543
0.0000
|
PEN | 26/04/2025 |
117.3173
0.0000
|
118.7604
0.0000
|
RWF | 26/04/2025 |
0.3026
0.0000
|
0.3100
0.0000
|
RON | 26/04/2025 |
98.3597
0.0000
|
99.6409
0.0000
|
SVC | 26/04/2025 |
49.4745
0.0000
|
49.6896
0.0000
|
WST | 26/04/2025 |
158.9550
0.0000
|
160.4174
0.0000
|
SAR | 26/04/2025 |
115.3632
0.0000
|
115.9391
0.0000
|
SZL | 26/04/2025 |
22.8671
0.0000
|
23.2548
0.0000
|
SHP | 26/04/2025 |
574.5022
0.0000
|
580.5652
0.0000
|
SCR | 26/04/2025 |
30.3442
0.0000
|
30.4761
0.0000
|
RSD | 26/04/2025 |
4.1970
0.0000
|
4.2261
0.0000
|
SBD | 26/04/2025 |
52.8203
0.0000
|
53.6087
0.0000
|
SOS | 26/04/2025 |
0.7567
0.0000
|
0.7617
0.0000
|
SDG | 26/04/2025 |
0.9671
0.0000
|
0.9761
0.0000
|
SRD | 26/04/2025 |
11.7805
0.0000
|
11.8622
0.0000
|
TJS | 26/04/2025 |
40.7766
0.0000
|
40.9539
0.0000
|
THB | 26/04/2025 |
12.8610
0.0000
|
13.0409
0.0000
|
TWD | 26/04/2025 |
13.2831
0.0000
|
13.3665
0.0000
|
TZS | 26/04/2025 |
0.1593
0.0000
|
0.1630
0.0000
|
TOP | 26/04/2025 |
187.0840
0.0000
|
189.0435
0.0000
|
TTD | 26/04/2025 |
63.8831
0.0000
|
64.1609
0.0000
|
TND | 26/04/2025 |
144.3965
0.0000
|
145.5096
0.0000
|
TMT | 26/04/2025 |
123.5268
0.0000
|
124.4191
0.0000
|
TRY | 26/04/2025 |
11.2048
0.0000
|
11.4230
0.0000
|
UGX | 26/04/2025 |
0.1177
0.0000
|
0.1187
0.0000
|
UZS | 26/04/2025 |
0.0333
0.0000
|
0.0335
0.0000
|
UYU | 26/04/2025 |
10.3390
0.0000
|
10.3917
0.0000
|
FJD | 26/04/2025 |
194.3017
0.0000
|
195.8113
0.0000
|
PHP | 26/04/2025 |
7.6589
0.0000
|
7.7357
0.0000
|
FKP | 26/04/2025 |
574.5022
0.0000
|
580.5652
0.0000
|
CLP | 26/04/2025 |
0.4597
0.0000
|
0.4661
0.0000
|
LKR | 26/04/2025 |
1.4442
0.0000
|
1.4522
0.0000
|
ETB | 26/04/2025 |
3.1918
0.0000
|
3.3283
0.0000
|
ZAR | 26/04/2025 |
22.8606
0.0000
|
23.2548
0.0000
|
SSP | 26/04/2025 |
0.0961
0.0000
|
0.0970
0.0000
|
JMD | 26/04/2025 |
2.7333
0.0000
|
2.7465
0.0000
|
Több pénznem
Frissítve