MasterCard árfolyama a ethiopian birr
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/06/2025 |
134.4267
0.3784
|
139.4117
0.3683
|
EUR | 08/06/2025 |
153.0448
0.6453
|
159.4870
0.1572
|
RUB | 08/06/2025 |
1.6947
0.0045
|
1.7749
-0.0183
|
GBP | 08/06/2025 |
181.6911
0.6723
|
189.3908
0.3891
|
CHF | 08/06/2025 |
163.2585
0.7960
|
170.2217
0.3871
|
PLN | 08/06/2025 |
35.6616
0.1465
|
37.3538
0.0987
|
JPY | 08/06/2025 |
0.9270
0.0033
|
0.9684
-0.0019
|
UAH | 08/06/2025 |
3.2398
0.0020
|
3.3600
0.0015
|
CAD | 08/06/2025 |
98.0501
0.2618
|
102.0060
0.1726
|
AUD | 08/06/2025 |
87.1623
0.3392
|
91.1334
0.4632
|
GEL | 08/06/2025 |
49.7508
0.1529
|
51.6722
0.1614
|
MDL | 08/06/2025 |
7.8099
0.0559
|
8.1206
0.0566
|
CNY | 08/06/2025 |
18.7213
0.0790
|
19.4167
0.0694
|
DKK | 08/06/2025 |
20.5147
0.0817
|
21.3792
0.0221
|
NOK | 08/06/2025 |
13.2233
0.0010
|
13.8914
0.0316
|
SEK | 08/06/2025 |
13.9087
0.0320
|
14.5593
-0.0030
|
BYN | 08/06/2025 |
44.8792
0.1517
|
46.5434
0.1492
|
CZK | 08/06/2025 |
6.1709
0.0176
|
6.4387
0.0074
|
ISK | 08/06/2025 |
1.0637
0.0033
|
1.1032
0.0032
|
ILS | 08/06/2025 |
38.2612
0.1077
|
40.0551
0.0840
|
KZT | 08/06/2025 |
0.2636
0.0007
|
0.2742
0.0016
|
HUF | 08/06/2025 |
0.3791
0.0015
|
0.3972
0.0017
|
SGD | 08/06/2025 |
104.2067
0.3659
|
108.5846
0.3206
|
AZN | 08/06/2025 |
79.0745
0.2226
|
82.0068
0.2166
|
ALL | 08/06/2025 |
1.5604
0.0008
|
1.6333
-0.0035
|
DZD | 08/06/2025 |
1.0208
0.0039
|
1.0616
0.0034
|
XCD | 08/06/2025 |
50.0062
0.1408
|
51.8606
0.1370
|
AOA | 08/06/2025 |
0.1461
0.0008
|
0.1520
0.0008
|
ARS | 08/06/2025 |
0.1131
0.0006
|
0.1249
0.0003
|
AMD | 08/06/2025 |
0.3514
0.0010
|
0.3653
0.0007
|
AWG | 08/06/2025 |
75.0987
0.2114
|
77.8836
0.2058
|
AFN | 08/06/2025 |
1.9275
0.0085
|
1.9990
0.0021
|
BSD | 08/06/2025 |
134.4267
0.3784
|
139.4117
0.3683
|
BDT | 08/06/2025 |
1.0956
0.0031
|
1.1455
0.0030
|
BBD | 08/06/2025 |
67.5511
0.1902
|
70.0562
0.1851
|
BHD | 08/06/2025 |
356.5318
1.0036
|
370.6971
0.9793
|
BZD | 08/06/2025 |
67.2133
0.1892
|
69.7058
0.1842
|
BMD | 08/06/2025 |
134.4267
0.3784
|
139.4117
0.3683
|
XOF | 08/06/2025 |
0.2334
0.0011
|
0.2431
0.0002
|
BGN | 08/06/2025 |
78.2506
0.3200
|
81.5444
0.1850
|
BOB | 08/06/2025 |
19.5958
0.0552
|
20.3225
0.0537
|
BAM | 08/06/2025 |
78.2506
0.3299
|
81.5444
0.0804
|
BWP | 08/06/2025 |
10.0198
0.0436
|
10.4224
0.0394
|
BRL | 08/06/2025 |
24.0047
0.1489
|
25.1210
0.1285
|
BND | 08/06/2025 |
104.2067
0.3659
|
108.5846
0.3206
|
BIF | 08/06/2025 |
0.0450
0.0001
|
0.0468
0.0001
|
VUV | 08/06/2025 |
1.1346
0.0033
|
1.1772
-0.0012
|
BTN | 08/06/2025 |
1.5688
0.0054
|
1.6279
0.0051
|
VND | 08/06/2025 |
0.0051
0.0000
|
0.0053
0.0000
|
XAF | 08/06/2025 |
0.2334
0.0011
|
0.2429
-0.0001
|
HTG | 08/06/2025 |
1.0222
0.0025
|
1.0601
0.0024
|
GYD | 08/06/2025 |
0.6407
0.0009
|
0.6644
-0.0010
|
GMD | 08/06/2025 |
1.8767
0.0139
|
1.9463
0.0140
|
GHS | 08/06/2025 |
13.0511
0.0367
|
13.6678
0.0361
|
GTQ | 08/06/2025 |
17.4694
0.0515
|
18.1644
0.0456
|
GNF | 08/06/2025 |
0.0156
0.0000
|
0.0162
0.0000
|
GIP | 08/06/2025 |
181.6911
0.6723
|
189.3908
0.3891
|
HNL | 08/06/2025 |
5.1449
0.0131
|
5.3508
0.0140
|
HKD | 08/06/2025 |
17.1268
0.0462
|
17.7683
0.0443
|
DJF | 08/06/2025 |
0.7567
0.0028
|
0.7852
0.0014
|
DOP | 08/06/2025 |
2.2811
0.0039
|
2.3668
0.0036
|
EGP | 08/06/2025 |
2.7080
0.0092
|
2.8084
0.0034
|
MAD | 08/06/2025 |
14.6532
0.0295
|
15.2165
0.0396
|
INR | 08/06/2025 |
1.5665
0.0059
|
1.6301
0.0072
|
IDR | 08/06/2025 |
0.0082
0.0000
|
0.0086
0.0000
|
JOD | 08/06/2025 |
189.3332
0.5598
|
196.9092
0.4924
|
IQD | 08/06/2025 |
0.1026
0.0003
|
0.1064
0.0003
|
YER | 08/06/2025 |
0.5377
0.0015
|
0.5576
0.0015
|
CVE | 08/06/2025 |
1.3880
0.0058
|
1.4464
0.0015
|
KYD | 08/06/2025 |
161.3120
0.4541
|
167.2940
0.4420
|
KHR | 08/06/2025 |
0.0335
0.0002
|
0.0347
0.0001
|
QAR | 08/06/2025 |
36.9304
0.1040
|
38.2999
0.1012
|
KES | 08/06/2025 |
1.0384
0.0033
|
1.0811
0.0033
|
KGS | 08/06/2025 |
1.5372
0.0043
|
1.5942
0.0042
|
COP | 08/06/2025 |
0.0325
-0.0002
|
0.0337
-0.0002
|
KMF | 08/06/2025 |
0.3111
0.0013
|
0.3232
-0.0003
|
CDF | 08/06/2025 |
0.0462
0.0001
|
0.0481
0.0001
|
KRW | 08/06/2025 |
0.0993
0.0004
|
0.1030
0.0003
|
CRC | 08/06/2025 |
0.2616
-0.0003
|
0.2758
0.0002
|
CUP | 08/06/2025 |
5.6012
0.0158
|
5.8089
0.0153
|
KWD | 08/06/2025 |
437.7726
0.8771
|
454.6285
0.4307
|
LAK | 08/06/2025 |
0.0062
0.0000
|
0.0066
0.0000
|
LSL | 08/06/2025 |
7.5490
0.0203
|
7.8801
0.0212
|
LRD | 08/06/2025 |
0.6727
0.0018
|
0.7000
0.0018
|
LBP | 08/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 08/06/2025 |
24.5685
0.0142
|
25.5511
-0.0049
|
MUR | 08/06/2025 |
2.9136
0.0087
|
3.0641
0.0348
|
MGA | 08/06/2025 |
0.0300
0.0001
|
0.0312
0.0002
|
MOP | 08/06/2025 |
16.6041
0.0447
|
17.2582
0.0456
|
MKD | 08/06/2025 |
2.4861
0.0042
|
2.5783
0.0039
|
MWK | 08/06/2025 |
0.0774
0.0002
|
0.0806
0.0002
|
MYR | 08/06/2025 |
31.6447
-0.0003
|
33.0124
0.0872
|
MVR | 08/06/2025 |
8.7177
0.0245
|
9.0410
0.0239
|
MXN | 08/06/2025 |
7.0263
0.0198
|
7.3181
0.0375
|
MZN | 08/06/2025 |
2.1008
0.0066
|
2.1844
0.0052
|
MNT | 08/06/2025 |
0.0375
0.0001
|
0.0390
0.0001
|
MMK | 08/06/2025 |
0.0372
0.0001
|
0.0386
0.0001
|
NAD | 08/06/2025 |
7.5487
0.0239
|
7.8801
0.0212
|
NPR | 08/06/2025 |
0.9790
0.0037
|
1.0188
0.0045
|
NGN | 08/06/2025 |
0.0862
0.0002
|
0.0894
0.0002
|
NIO | 08/06/2025 |
3.6728
0.0142
|
3.8090
0.0059
|
NZD | 08/06/2025 |
80.6694
0.1735
|
84.5950
0.4321
|
XPF | 08/06/2025 |
1.2826
0.0055
|
1.3365
0.0013
|
AED | 08/06/2025 |
36.5946
0.1030
|
37.9631
0.1034
|
OMR | 08/06/2025 |
348.9515
1.0091
|
362.3240
0.9572
|
PKR | 08/06/2025 |
0.4764
0.0016
|
0.4941
0.0006
|
PAB | 08/06/2025 |
134.4267
0.3784
|
139.4117
0.3683
|
PGK | 08/06/2025 |
32.7329
0.0921
|
33.9467
0.0897
|
PYG | 08/06/2025 |
0.0168
0.0000
|
0.0174
0.0000
|
PEN | 08/06/2025 |
36.6685
0.0733
|
38.3420
-0.0784
|
RWF | 08/06/2025 |
0.0942
-0.0008
|
0.0990
0.0000
|
RON | 08/06/2025 |
30.3296
0.1297
|
31.6285
0.0578
|
SVC | 08/06/2025 |
15.3631
0.0432
|
15.9328
0.0421
|
WST | 08/06/2025 |
49.5654
0.0511
|
51.6506
0.0447
|
SAR | 08/06/2025 |
35.8318
0.1018
|
37.1824
0.0992
|
SZL | 08/06/2025 |
7.5487
0.0239
|
7.8801
0.0212
|
SHP | 08/06/2025 |
181.6911
0.6723
|
189.3908
0.3891
|
SCR | 08/06/2025 |
9.3472
0.1372
|
9.6939
0.1406
|
RSD | 08/06/2025 |
1.3084
0.0065
|
1.3615
0.0074
|
SBD | 08/06/2025 |
16.3755
0.0461
|
17.1616
0.0453
|
SOS | 08/06/2025 |
0.2350
0.0008
|
0.2442
0.0006
|
SDG | 08/06/2025 |
0.3003
0.0008
|
0.3130
0.0008
|
SRD | 08/06/2025 |
3.6573
0.0110
|
3.8044
0.0094
|
TJS | 08/06/2025 |
13.5688
0.0086
|
14.0719
0.0064
|
THB | 08/06/2025 |
4.0996
0.0103
|
4.2751
0.0007
|
TWD | 08/06/2025 |
4.4874
0.0207
|
4.6669
0.0198
|
TZS | 08/06/2025 |
0.0505
0.0009
|
0.0533
0.0003
|
TOP | 08/06/2025 |
58.4170
0.6026
|
60.9508
0.6616
|
TTD | 08/06/2025 |
19.9328
0.0396
|
20.6720
0.0375
|
TND | 08/06/2025 |
45.1854
0.1272
|
47.0191
0.1242
|
TMT | 08/06/2025 |
38.3582
0.1068
|
39.8946
0.1065
|
TRY | 08/06/2025 |
3.3949
0.0011
|
3.5836
0.0185
|
UGX | 08/06/2025 |
0.0371
0.0001
|
0.0386
0.0001
|
UZS | 08/06/2025 |
0.0106
0.0002
|
0.0110
0.0002
|
UYU | 08/06/2025 |
3.2346
0.0134
|
3.3569
0.0069
|
FJD | 08/06/2025 |
60.5997
0.3831
|
62.9583
0.3353
|
PHP | 08/06/2025 |
2.4040
0.0080
|
2.5034
-0.0016
|
FKP | 08/06/2025 |
181.6911
0.6723
|
189.3908
0.3891
|
CLP | 08/06/2025 |
0.1432
0.0000
|
0.1497
-0.0003
|
LKR | 08/06/2025 |
0.4493
0.0013
|
0.4665
0.0012
|
ZAR | 08/06/2025 |
7.5487
0.0239
|
7.8801
0.0212
|
SSP | 08/06/2025 |
0.0297
0.0001
|
0.0309
0.0001
|
JMD | 08/06/2025 |
0.8419
0.0021
|
0.8736
0.0020
|
Több pénznem
Frissítve