MasterCard árfolyama a ethiopian birr
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/06/2025 |
133.9585
-0.4682
|
138.9661
-0.4456
|
EUR | 09/06/2025 |
152.3376
-0.7072
|
159.1162
-0.3708
|
RUB | 09/06/2025 |
1.6951
0.0004
|
1.7721
-0.0028
|
GBP | 09/06/2025 |
180.2143
-1.4768
|
188.5770
-0.8138
|
CHF | 09/06/2025 |
162.4729
-0.7856
|
169.4497
-0.7720
|
PLN | 09/06/2025 |
35.6301
-0.0315
|
37.4179
0.0640
|
JPY | 09/06/2025 |
0.9218
-0.0052
|
0.9628
-0.0056
|
UAH | 09/06/2025 |
3.2236
-0.0162
|
3.3441
-0.0159
|
CAD | 09/06/2025 |
97.5520
-0.4981
|
101.6875
-0.3185
|
AUD | 09/06/2025 |
86.9123
-0.2500
|
90.8282
-0.3052
|
GEL | 09/06/2025 |
49.5646
-0.1861
|
51.5204
-0.1518
|
MDL | 09/06/2025 |
7.7865
-0.0235
|
8.1002
-0.0204
|
CNY | 09/06/2025 |
18.6217
-0.0996
|
19.3538
-0.0629
|
DKK | 09/06/2025 |
20.4184
-0.0964
|
21.3312
-0.0480
|
NOK | 09/06/2025 |
13.2126
-0.0107
|
13.9062
0.0148
|
SEK | 09/06/2025 |
13.8894
-0.0194
|
14.5386
-0.0207
|
BYN | 09/06/2025 |
44.7796
-0.0995
|
46.4536
-0.0898
|
CZK | 09/06/2025 |
6.1381
-0.0327
|
6.4277
-0.0110
|
ISK | 09/06/2025 |
1.0600
-0.0037
|
1.0996
-0.0035
|
ILS | 09/06/2025 |
38.2301
-0.0311
|
39.9903
-0.0648
|
KZT | 09/06/2025 |
0.2632
-0.0004
|
0.2736
-0.0006
|
HUF | 09/06/2025 |
0.3788
-0.0002
|
0.3972
0.0000
|
SGD | 09/06/2025 |
103.9243
-0.2824
|
108.1784
-0.4061
|
AZN | 09/06/2025 |
78.7991
-0.2754
|
81.7447
-0.2621
|
ALL | 09/06/2025 |
1.5539
-0.0065
|
1.6238
-0.0095
|
DZD | 09/06/2025 |
1.0173
-0.0036
|
1.0582
-0.0034
|
XCD | 09/06/2025 |
49.8320
-0.1742
|
51.6948
-0.1658
|
AOA | 09/06/2025 |
0.1459
-0.0002
|
0.1518
-0.0002
|
ARS | 09/06/2025 |
0.1124
-0.0007
|
0.1245
-0.0004
|
AMD | 09/06/2025 |
0.3502
-0.0012
|
0.3644
-0.0009
|
AWG | 09/06/2025 |
74.8371
-0.2616
|
77.6347
-0.2489
|
AFN | 09/06/2025 |
1.9195
-0.0081
|
1.9946
-0.0044
|
BSD | 09/06/2025 |
133.9585
-0.4682
|
138.9661
-0.4456
|
BDT | 09/06/2025 |
1.0918
-0.0038
|
1.1419
-0.0037
|
BBD | 09/06/2025 |
67.3159
-0.2353
|
69.8323
-0.2239
|
BHD | 09/06/2025 |
355.2900
-1.2418
|
369.5122
-1.1848
|
BZD | 09/06/2025 |
66.9792
-0.2341
|
69.4830
-0.2228
|
BMD | 09/06/2025 |
133.9585
-0.4682
|
138.9661
-0.4456
|
XOF | 09/06/2025 |
0.2323
-0.0011
|
0.2426
-0.0005
|
BGN | 09/06/2025 |
77.8919
-0.3587
|
81.3428
-0.2016
|
BOB | 09/06/2025 |
19.5275
-0.0683
|
20.2575
-0.0650
|
BAM | 09/06/2025 |
77.8891
-0.3615
|
81.3428
-0.2016
|
BWP | 09/06/2025 |
10.0162
-0.0036
|
10.4259
0.0035
|
BRL | 09/06/2025 |
23.9932
-0.0115
|
25.0932
-0.0278
|
BND | 09/06/2025 |
103.9243
-0.2824
|
108.1784
-0.4061
|
BIF | 09/06/2025 |
0.0449
-0.0002
|
0.0467
-0.0001
|
VUV | 09/06/2025 |
1.1324
-0.0022
|
1.1777
0.0005
|
BTN | 09/06/2025 |
1.5648
-0.0040
|
1.6244
-0.0035
|
VND | 09/06/2025 |
0.0051
0.0000
|
0.0054
0.0001
|
XAF | 09/06/2025 |
0.2323
-0.0011
|
0.2426
-0.0002
|
HTG | 09/06/2025 |
1.0192
-0.0030
|
1.0573
-0.0028
|
GYD | 09/06/2025 |
0.6374
-0.0033
|
0.6633
-0.0012
|
GMD | 09/06/2025 |
1.8725
-0.0043
|
1.9425
-0.0039
|
GHS | 09/06/2025 |
13.0691
0.0180
|
13.6912
0.0234
|
GTQ | 09/06/2025 |
17.4063
-0.0631
|
18.1087
-0.0557
|
GNF | 09/06/2025 |
0.0155
-0.0001
|
0.0161
-0.0001
|
GIP | 09/06/2025 |
180.2143
-1.4768
|
188.5770
-0.8138
|
HNL | 09/06/2025 |
5.1247
-0.0202
|
5.3345
-0.0163
|
HKD | 09/06/2025 |
17.0666
-0.0602
|
17.7094
-0.0589
|
DJF | 09/06/2025 |
0.7534
-0.0033
|
0.7834
-0.0018
|
DOP | 09/06/2025 |
2.2781
-0.0030
|
2.3645
-0.0023
|
EGP | 09/06/2025 |
2.7025
-0.0055
|
2.8113
0.0028
|
MAD | 09/06/2025 |
14.6204
-0.0328
|
15.1868
-0.0297
|
INR | 09/06/2025 |
1.5630
-0.0034
|
1.6255
-0.0047
|
IDR | 09/06/2025 |
0.0082
0.0000
|
0.0086
0.0000
|
JOD | 09/06/2025 |
188.6564
-0.6768
|
196.2979
-0.6113
|
IQD | 09/06/2025 |
0.1022
-0.0004
|
0.1060
-0.0003
|
YER | 09/06/2025 |
0.5358
-0.0019
|
0.5559
-0.0018
|
CVE | 09/06/2025 |
1.3815
-0.0064
|
1.4430
-0.0034
|
KYD | 09/06/2025 |
160.7502
-0.5618
|
166.7593
-0.5347
|
KHR | 09/06/2025 |
0.0332
-0.0003
|
0.0346
-0.0001
|
QAR | 09/06/2025 |
36.8017
-0.1286
|
38.1775
-0.1224
|
KES | 09/06/2025 |
1.0352
-0.0032
|
1.0773
-0.0039
|
KGS | 09/06/2025 |
1.5318
-0.0054
|
1.5891
-0.0051
|
COP | 09/06/2025 |
0.0324
-0.0001
|
0.0336
-0.0001
|
KMF | 09/06/2025 |
0.3097
-0.0014
|
0.3232
0.0001
|
CDF | 09/06/2025 |
0.0461
-0.0002
|
0.0479
-0.0002
|
KRW | 09/06/2025 |
0.0990
-0.0003
|
0.1028
-0.0002
|
CRC | 09/06/2025 |
0.2611
-0.0005
|
0.2763
0.0005
|
CUP | 09/06/2025 |
5.5816
-0.0195
|
5.7903
-0.0186
|
KWD | 09/06/2025 |
436.9725
-0.8000
|
454.0481
-0.5804
|
LAK | 09/06/2025 |
0.0062
0.0000
|
0.0065
0.0000
|
LSL | 09/06/2025 |
7.5243
-0.0247
|
7.8731
-0.0070
|
LRD | 09/06/2025 |
0.6703
-0.0023
|
0.6977
-0.0022
|
LBP | 09/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 09/06/2025 |
24.5701
0.0016
|
25.5550
0.0039
|
MUR | 09/06/2025 |
2.8956
-0.0179
|
3.0197
-0.0444
|
MGA | 09/06/2025 |
0.0299
-0.0001
|
0.0310
-0.0002
|
MOP | 09/06/2025 |
16.5463
-0.0578
|
17.1987
-0.0595
|
MKD | 09/06/2025 |
2.4818
-0.0042
|
2.5746
-0.0037
|
MWK | 09/06/2025 |
0.0772
-0.0003
|
0.0803
-0.0003
|
MYR | 09/06/2025 |
31.5791
-0.0656
|
32.8913
-0.1211
|
MVR | 09/06/2025 |
8.6873
-0.0304
|
9.0121
-0.0289
|
MXN | 09/06/2025 |
7.0284
0.0021
|
7.3029
-0.0152
|
MZN | 09/06/2025 |
2.0932
-0.0076
|
2.1776
-0.0068
|
MNT | 09/06/2025 |
0.0375
0.0000
|
0.0390
0.0000
|
MMK | 09/06/2025 |
0.0371
-0.0001
|
0.0385
-0.0001
|
NAD | 09/06/2025 |
7.5195
-0.0292
|
7.8731
-0.0070
|
NPR | 09/06/2025 |
0.9770
-0.0021
|
1.0160
-0.0028
|
NGN | 09/06/2025 |
0.0867
0.0005
|
0.0899
0.0005
|
NIO | 09/06/2025 |
3.6551
-0.0177
|
3.8021
-0.0069
|
NZD | 09/06/2025 |
80.7100
0.0405
|
84.2273
-0.3677
|
XPF | 09/06/2025 |
1.2766
-0.0059
|
1.3334
-0.0032
|
AED | 09/06/2025 |
36.4711
-0.1234
|
37.8448
-0.1183
|
OMR | 09/06/2025 |
347.7187
-1.2328
|
361.2326
-1.0914
|
PKR | 09/06/2025 |
0.4741
-0.0023
|
0.4931
-0.0010
|
PAB | 09/06/2025 |
133.9585
-0.4682
|
138.9661
-0.4456
|
PGK | 09/06/2025 |
32.6055
-0.1274
|
33.8243
-0.1224
|
PYG | 09/06/2025 |
0.0167
-0.0001
|
0.0175
0.0001
|
PEN | 09/06/2025 |
36.6709
0.0024
|
38.3355
-0.0065
|
RWF | 09/06/2025 |
0.0932
-0.0010
|
0.0988
-0.0002
|
RON | 09/06/2025 |
30.1871
-0.1425
|
31.6184
-0.0101
|
SVC | 09/06/2025 |
15.3096
-0.0535
|
15.8819
-0.0509
|
WST | 09/06/2025 |
49.5468
-0.0186
|
51.6454
-0.0053
|
SAR | 09/06/2025 |
35.7147
-0.1172
|
37.0556
-0.1268
|
SZL | 09/06/2025 |
7.5206
-0.0282
|
7.8731
-0.0070
|
SHP | 09/06/2025 |
180.2143
-1.4768
|
188.5770
-0.8138
|
SCR | 09/06/2025 |
9.2070
-0.1403
|
9.5511
-0.1427
|
RSD | 09/06/2025 |
1.3033
-0.0051
|
1.3566
-0.0049
|
SBD | 09/06/2025 |
16.3184
-0.0570
|
17.1067
-0.0549
|
SOS | 09/06/2025 |
0.2342
-0.0008
|
0.2435
-0.0008
|
SDG | 09/06/2025 |
0.2993
-0.0010
|
0.3120
-0.0010
|
SRD | 09/06/2025 |
3.5853
-0.0721
|
3.7312
-0.0732
|
TJS | 09/06/2025 |
13.4900
-0.0787
|
13.9943
-0.0776
|
THB | 09/06/2025 |
4.0865
-0.0131
|
4.2706
-0.0045
|
TWD | 09/06/2025 |
4.4679
-0.0195
|
4.6490
-0.0180
|
TZS | 09/06/2025 |
0.0509
0.0004
|
0.0535
0.0002
|
TOP | 09/06/2025 |
58.2940
-0.1230
|
60.8394
-0.1114
|
TTD | 09/06/2025 |
19.8466
-0.0862
|
20.5885
-0.0834
|
TND | 09/06/2025 |
44.9374
-0.2479
|
46.7742
-0.2449
|
TMT | 09/06/2025 |
38.2259
-0.1324
|
39.7660
-0.1286
|
TRY | 09/06/2025 |
3.3869
-0.0081
|
3.5646
-0.0190
|
UGX | 09/06/2025 |
0.0371
0.0000
|
0.0386
0.0000
|
UZS | 09/06/2025 |
0.0106
0.0000
|
0.0110
0.0000
|
UYU | 09/06/2025 |
3.2317
-0.0028
|
3.3551
-0.0018
|
FJD | 09/06/2025 |
60.3350
-0.2646
|
62.7293
-0.2290
|
PHP | 09/06/2025 |
2.3960
-0.0080
|
2.4962
-0.0072
|
FKP | 09/06/2025 |
180.2143
-1.4768
|
188.5770
-0.8138
|
CLP | 09/06/2025 |
0.1421
-0.0010
|
0.1490
-0.0008
|
LKR | 09/06/2025 |
0.4480
-0.0013
|
0.4647
-0.0018
|
ZAR | 09/06/2025 |
7.5195
-0.0292
|
7.8731
-0.0070
|
SSP | 09/06/2025 |
0.0296
-0.0001
|
0.0307
-0.0002
|
JMD | 09/06/2025 |
0.8372
-0.0047
|
0.8690
-0.0046
|
Több pénznem
Frissítve