Visa exchange rates to chilean peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2025 |
938.9671
-5.3199
|
939.8496
-6.2242
|
EUR | 24/04/2025 |
1 061.6901
-16.3080
|
1 075.4699
-17.1507
|
RUB | 24/04/2025 |
11.2085
-0.3449
|
11.4991
-0.2540
|
GBP | 24/04/2025 |
1 242.2535
-15.9146
|
1 254.1353
-16.2526
|
CHF | 24/04/2025 |
1 128.9765
-23.2992
|
1 150.9305
-23.2985
|
PLN | 24/04/2025 |
247.4357
-3.8448
|
250.8741
-5.2016
|
JPY | 24/04/2025 |
6.5390
-0.1258
|
6.6466
-0.1178
|
UAH | 24/04/2025 |
22.6160
-0.2046
|
22.6372
-0.2265
|
CAD | 24/04/2025 |
675.1277
-5.9799
|
681.2970
-4.7106
|
AUD | 24/04/2025 |
595.9634
-4.6041
|
604.9803
-4.4795
|
GEL | 24/04/2025 |
338.1230
-1.9157
|
345.9145
-2.2908
|
MDL | 24/04/2025 |
55.2338
-0.5755
|
55.2857
-0.6291
|
CNY | 24/04/2025 |
128.6563
-0.5335
|
128.8412
-0.6574
|
DKK | 24/04/2025 |
142.1859
-2.1871
|
144.0338
-2.2717
|
NOK | 24/04/2025 |
88.8451
-1.5175
|
90.9389
-0.8870
|
SEK | 24/04/2025 |
96.4507
-1.8770
|
98.6673
-1.3516
|
BYN | 24/04/2025 |
307.6667
-4.4844
|
307.9558
-4.7859
|
CZK | 24/04/2025 |
42.2864
-0.6768
|
42.9859
-0.7331
|
ISK | 24/04/2025 |
7.3465
-0.1228
|
7.3722
-0.1273
|
SKK | 24/04/2025 |
35.2413
-0.5415
|
35.6992
-0.5694
|
ILS | 24/04/2025 |
254.3249
1.6790
|
258.4558
1.7614
|
KZT | 24/04/2025 |
1.8103
-0.0121
|
1.8120
-0.0158
|
HUF | 24/04/2025 |
2.5972
-0.0364
|
2.6335
-0.0515
|
LVL | 24/04/2025 |
1 510.6479
-23.2048
|
1 530.2538
-24.4009
|
LTL | 24/04/2025 |
307.4873
-4.7233
|
311.4774
-4.9672
|
SGD | 24/04/2025 |
712.7427
-6.5500
|
718.4840
-7.4214
|
AZN | 24/04/2025 |
550.7136
-3.1202
|
554.4840
-3.6721
|
ALL | 24/04/2025 |
10.7042
-0.2420
|
10.9361
-0.1216
|
DZD | 24/04/2025 |
7.0920
-0.0628
|
7.0996
-0.0688
|
XCD | 24/04/2025 |
349.2958
-1.9790
|
349.6241
-2.3154
|
AOA | 24/04/2025 |
1.0291
-0.0058
|
1.0301
-0.0068
|
ARS | 24/04/2025 |
0.8366
-0.0274
|
0.8534
-0.0359
|
AMD | 24/04/2025 |
2.3897
-0.0220
|
2.4164
-0.0122
|
AWG | 24/04/2025 |
524.5624
-2.9720
|
525.0555
-3.4772
|
AFN | 24/04/2025 |
13.2507
0.0203
|
13.2632
0.0077
|
BSD | 24/04/2025 |
938.9671
-5.3199
|
939.8496
-6.2242
|
BDT | 24/04/2025 |
7.6967
-0.0436
|
7.7669
-0.0514
|
BBD | 24/04/2025 |
471.8432
-2.6733
|
472.2867
-3.1277
|
BHD | 24/04/2025 |
2 496.7136
-14.1457
|
2 499.0602
-16.5501
|
BZD | 24/04/2025 |
469.4836
-2.6600
|
469.9248
-3.1121
|
BMD | 24/04/2025 |
938.9671
-5.3199
|
939.8496
-6.2242
|
XOF | 24/04/2025 |
1.6188
-0.0243
|
1.6391
-0.0269
|
BGN | 24/04/2025 |
542.8338
-8.3381
|
549.8788
-8.7684
|
BOB | 24/04/2025 |
134.9089
-0.7644
|
137.0047
-0.9073
|
BAM | 24/04/2025 |
542.8338
-8.3381
|
549.8788
-8.7684
|
BWP | 24/04/2025 |
68.3568
-0.4817
|
69.0789
-0.5521
|
BRL | 24/04/2025 |
163.8798
1.2934
|
166.1889
0.7102
|
BND | 24/04/2025 |
712.7427
-6.5500
|
718.4840
-7.4214
|
BIF | 24/04/2025 |
0.3202
-0.0018
|
0.3205
-0.0021
|
VUV | 24/04/2025 |
7.4526
-0.1234
|
8.0442
-0.0069
|
BTN | 24/04/2025 |
10.9765
-0.1000
|
11.0310
-0.0939
|
VEF | 24/04/2025 |
11.2563
-0.2064
|
11.2951
-0.2177
|
VND | 24/04/2025 |
0.0357
-0.0002
|
0.0357
-0.0002
|
XAF | 24/04/2025 |
1.6188
-0.0243
|
1.6391
-0.0269
|
HTG | 24/04/2025 |
7.1765
-0.0369
|
7.1833
-0.0438
|
GYD | 24/04/2025 |
4.4751
-0.0254
|
4.4793
-0.0297
|
GMD | 24/04/2025 |
13.2319
-0.0589
|
13.2444
-0.0716
|
GHS | 24/04/2025 |
61.1709
0.0916
|
61.6297
0.1964
|
GTQ | 24/04/2025 |
121.7380
-0.6897
|
122.2171
-0.7611
|
GNF | 24/04/2025 |
0.1089
-0.0006
|
0.1090
-0.0007
|
GIP | 24/04/2025 |
1 242.2535
-15.9146
|
1 254.1353
-16.2526
|
HNL | 24/04/2025 |
36.6085
-0.2074
|
36.6429
-0.2427
|
HKD | 24/04/2025 |
120.9822
-0.6524
|
121.1833
-0.8006
|
DJF | 24/04/2025 |
5.2873
-0.0300
|
5.2923
-0.0350
|
DOP | 24/04/2025 |
15.8451
-0.0010
|
15.9417
-0.0535
|
EGP | 24/04/2025 |
18.4047
-0.0741
|
18.4727
-0.0892
|
ZWL | 24/04/2025 |
0.0141
-0.0001
|
0.0141
-0.0001
|
MAD | 24/04/2025 |
101.5700
-1.0533
|
101.6654
-1.1520
|
INR | 24/04/2025 |
10.9765
-0.1000
|
11.0310
-0.0939
|
IDR | 22/04/2025 |
0.0554
-0.0003
|
0.0564
0.0006
|
JOD | 24/04/2025 |
1 322.4883
-7.4929
|
1 327.4718
-8.7912
|
IQD | 24/04/2025 |
0.7164
-0.0041
|
0.7171
-0.0047
|
IRR | 24/04/2025 |
0.0225
-0.0001
|
0.0226
-0.0001
|
YER | 24/04/2025 |
3.7484
-0.0212
|
3.7594
-0.0249
|
CVE | 24/04/2025 |
9.6282
-0.1480
|
9.7538
-0.1554
|
KYD | 24/04/2025 |
1 126.7606
-6.3839
|
1 127.8195
-7.4690
|
KHR | 24/04/2025 |
0.2347
-0.0013
|
0.2350
-0.0016
|
QAR | 24/04/2025 |
257.9577
-1.4615
|
258.2002
-1.7099
|
KES | 24/04/2025 |
7.2282
-0.0353
|
7.2914
-0.0142
|
KGS | 24/04/2025 |
10.8085
-0.0622
|
10.8186
-0.0726
|
COP | 24/04/2025 |
0.2188
-0.0022
|
0.2190
-0.0024
|
KMF | 24/04/2025 |
2.1577
-0.0330
|
2.1861
-0.0353
|
CDF | 24/04/2025 |
0.3286
-0.0019
|
0.3289
-0.0022
|
KRW | 24/04/2025 |
0.6610
-0.0056
|
0.6626
-0.0053
|
CRC | 24/04/2025 |
1.8573
-0.0115
|
1.8797
-0.0115
|
KWD | 24/04/2025 |
3 061.3146
-26.6080
|
3 066.1936
-28.5841
|
LAK | 24/04/2025 |
0.0432
-0.0002
|
0.0442
-0.0003
|
LSL | 24/04/2025 |
50.1596
0.0095
|
50.8571
-0.1457
|
LRD | 24/04/2025 |
4.7427
-0.0269
|
4.7472
-0.0314
|
LBP | 24/04/2025 |
0.0103
-0.0001
|
0.0103
-0.0001
|
LYD | 24/04/2025 |
172.2967
-1.8714
|
172.4586
-2.0390
|
MUR | 24/04/2025 |
20.6789
-0.3372
|
20.7857
-0.4811
|
MRO | 24/04/2025 |
2.3859
-0.0107
|
2.3882
-0.0130
|
MGA | 24/04/2025 |
0.2085
-0.0012
|
0.2086
-0.0014
|
MOP | 24/04/2025 |
117.3624
-0.6895
|
117.7039
-0.8031
|
MKD | 24/04/2025 |
17.4216
-0.1950
|
17.4380
-0.2120
|
MWK | 24/04/2025 |
0.5362
-0.0030
|
0.5470
-0.0036
|
MYR | 24/04/2025 |
212.4366
-2.5898
|
214.1861
-2.2075
|
MVR | 24/04/2025 |
60.5784
-0.3432
|
60.9502
-0.4036
|
MXN | 24/04/2025 |
47.8385
-0.4165
|
48.2867
-0.1873
|
MZN | 24/04/2025 |
14.8404
-0.0841
|
14.8543
-0.0984
|
MNT | 24/04/2025 |
0.2638
-0.0006
|
0.2641
-0.0008
|
MMK | 24/04/2025 |
0.2610
-0.0015
|
0.2613
-0.0017
|
NAD | 24/04/2025 |
50.1596
0.0095
|
50.8571
-0.1457
|
NPR | 24/04/2025 |
6.8601
-0.0625
|
6.8938
-0.0589
|
NGN | 24/04/2025 |
0.5840
-0.0052
|
0.5846
-0.0058
|
NIO | 24/04/2025 |
25.6376
-0.1453
|
25.6617
-0.1699
|
NZD | 24/04/2025 |
557.1840
-5.8009
|
565.4126
-5.1636
|
XPF | 24/04/2025 |
8.8967
-0.1373
|
9.0122
-0.1439
|
AED | 24/04/2025 |
255.5850
-1.4622
|
255.9502
-1.6808
|
OMR | 24/04/2025 |
2 438.7512
-13.1752
|
2 441.3534
-16.8112
|
PKR | 24/04/2025 |
3.3399
-0.0199
|
3.3477
-0.0231
|
PAB | 24/04/2025 |
938.9671
-5.3199
|
939.8496
-6.2242
|
PGK | 24/04/2025 |
223.4742
-1.2661
|
230.7331
-1.5280
|
PYG | 24/04/2025 |
0.1174
-0.0007
|
0.1175
-0.0008
|
PEN | 24/04/2025 |
253.7746
-2.0261
|
254.2199
-2.2030
|
RWF | 24/04/2025 |
0.6620
-0.0038
|
0.6711
-0.0044
|
RON | 24/04/2025 |
213.1737
-3.2031
|
216.1814
-3.4572
|
SVC | 24/04/2025 |
107.3108
-0.6080
|
107.4117
-0.7113
|
WST | 24/04/2025 |
329.9531
-2.7193
|
350.9398
-0.8104
|
STD | 24/04/2025 |
0.0432
-0.0012
|
0.0432
-0.0012
|
SAR | 24/04/2025 |
250.2376
-1.4178
|
250.6400
-1.6599
|
SZL | 24/04/2025 |
50.1596
0.0095
|
50.8571
-0.1457
|
SHP | 24/04/2025 |
1 242.2535
-15.9146
|
1 254.1353
-16.2526
|
SCR | 24/04/2025 |
65.0629
-1.2978
|
65.1241
-1.3622
|
RSD | 24/04/2025 |
9.0864
-0.1393
|
9.1053
-0.1748
|
SYP | 24/04/2025 |
0.1437
-0.0008
|
0.1438
-0.0010
|
SBD | 24/04/2025 |
110.5164
0.3181
|
117.1992
-0.3031
|
SOS | 24/04/2025 |
1.6535
-0.0094
|
1.6551
-0.0110
|
SDG | 24/04/2025 |
1.5559
-0.0088
|
1.5686
-0.0104
|
SRD | 24/04/2025 |
25.3775
-0.1438
|
25.8205
-0.1710
|
SLL | 24/04/2025 |
0.0413
-0.0002
|
0.0414
-0.0003
|
TJS | 24/04/2025 |
88.2667
-0.3660
|
88.3496
-0.4508
|
THB | 24/04/2025 |
27.8554
-0.2900
|
28.2321
-0.3932
|
TWD | 24/04/2025 |
28.8366
-0.1936
|
28.8900
-0.2216
|
TZS | 24/04/2025 |
0.3455
-0.0029
|
0.3524
-0.0033
|
TOP | 24/04/2025 |
384.3192
-2.5079
|
405.3571
-0.6504
|
TTD | 24/04/2025 |
139.8817
-0.6396
|
140.0132
-0.7740
|
TND | 24/04/2025 |
313.9305
-3.9042
|
315.2801
-4.2318
|
TMT | 24/04/2025 |
268.9681
-1.5239
|
269.2209
-1.7829
|
TRY | 24/04/2025 |
24.4629
-0.1650
|
24.5827
-0.2063
|
UGX | 24/04/2025 |
0.2563
-0.0015
|
0.2566
-0.0017
|
UZS | 24/04/2025 |
0.0732
-0.0004
|
0.0733
-0.0005
|
UYU | 24/04/2025 |
22.5014
-0.0227
|
22.5226
-0.0441
|
FJD | 24/04/2025 |
402.0657
-6.3384
|
418.4211
-2.1087
|
PHP | 24/04/2025 |
16.6066
-0.0960
|
16.6288
-0.1139
|
FKP | 24/04/2025 |
1 242.2535
-15.9146
|
1 254.1353
-16.2526
|
HRK | 24/04/2025 |
140.9108
-2.1647
|
142.7397
-2.2755
|
LKR | 24/04/2025 |
3.1343
-0.0149
|
3.1382
-0.0189
|
ERN | 24/04/2025 |
62.5981
-0.3547
|
62.6570
-0.4149
|
ETB | 24/04/2025 |
7.1606
0.0133
|
7.1870
0.0035
|
ZAR | 24/04/2025 |
50.1596
0.0095
|
50.8571
-0.1457
|
SSP | 24/04/2025 |
0.2056
-0.0002
|
0.2115
-0.0014
|
JMD | 24/04/2025 |
5.9803
-0.0263
|
5.9859
-0.0321
|
More currencies
Updated