Visa exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/07/2025 |
336.7003
-0.3404
|
339.3281
-0.1152
|
EUR | 26/07/2025 |
394.0067
-1.3084
|
399.1177
-1.1538
|
RUB | 26/07/2025 |
4.2084
-0.0255
|
4.2847
-0.0534
|
GBP | 26/07/2025 |
451.6162
-3.3552
|
458.9074
-2.4640
|
CHF | 26/07/2025 |
421.7710
-1.4881
|
427.4720
-1.4961
|
PLN | 26/07/2025 |
92.5865
-0.2675
|
93.9498
-0.2328
|
JPY | 26/07/2025 |
2.2758
-0.0161
|
2.3115
-0.0164
|
UAH | 26/07/2025 |
8.0599
-0.0098
|
8.1228
-0.0045
|
CAD | 26/07/2025 |
245.2835
-1.4883
|
248.9019
-0.8907
|
AUD | 26/07/2025 |
220.5391
-1.3689
|
224.1938
-0.7889
|
GEL | 26/07/2025 |
123.0630
-0.1244
|
126.7095
-0.0430
|
MDL | 26/07/2025 |
20.1616
0.0517
|
20.3190
0.0657
|
CNY | 26/07/2025 |
46.9862
-0.1210
|
47.3767
-0.0897
|
DKK | 26/07/2025 |
52.7875
-0.1730
|
53.4710
-0.1475
|
NOK | 26/07/2025 |
33.0303
-0.1648
|
33.6390
-0.0634
|
SEK | 26/07/2025 |
35.1522
-0.0635
|
35.7530
-0.0305
|
BYN | 26/07/2025 |
114.2404
-0.2473
|
115.1320
-0.1718
|
CZK | 26/07/2025 |
16.0370
-0.0455
|
16.2803
-0.0313
|
ISK | 26/07/2025 |
2.7727
-0.0136
|
2.8008
-0.0111
|
SKK | 26/07/2025 |
13.0788
-0.0432
|
13.2484
-0.0381
|
ILS | 26/07/2025 |
99.9764
-0.3067
|
101.4886
-0.7469
|
KZT | 26/07/2025 |
0.6172
-0.0023
|
0.6233
-0.0016
|
LVL | 26/07/2025 |
560.6229
-1.8611
|
567.8928
-1.6422
|
LTL | 26/07/2025 |
114.1125
-0.3789
|
115.5925
-0.3342
|
SGD | 26/07/2025 |
262.4731
-1.0874
|
265.7435
-0.6326
|
AZN | 26/07/2025 |
197.4781
-0.1997
|
200.1938
-0.0680
|
ALL | 26/07/2025 |
4.0253
-0.0233
|
4.1082
-0.0089
|
DZD | 26/07/2025 |
2.6000
-0.0036
|
2.6206
-0.0019
|
XCD | 26/07/2025 |
125.2525
-0.1266
|
126.2301
-0.0428
|
AOA | 26/07/2025 |
0.3694
-0.0004
|
0.3722
-0.0001
|
ARS | 26/07/2025 |
0.2636
-0.0033
|
0.2823
-0.0028
|
AMD | 26/07/2025 |
0.8747
-0.0012
|
0.8860
-0.0010
|
AWG | 26/07/2025 |
188.1007
-0.1902
|
189.5687
-0.0643
|
AFN | 26/07/2025 |
4.9088
-0.0050
|
4.9471
-0.0017
|
BSD | 26/07/2025 |
336.7003
-0.3404
|
339.3281
-0.1152
|
BDT | 26/07/2025 |
2.7431
-0.0028
|
2.7872
-0.0009
|
BBD | 26/07/2025 |
169.1963
-0.1711
|
170.5168
-0.0579
|
BHD | 26/07/2025 |
895.2862
-0.9052
|
902.2735
-0.3063
|
BZD | 26/07/2025 |
168.3502
-0.1702
|
169.6641
-0.0576
|
BMD | 26/07/2025 |
336.7003
-0.3404
|
339.3281
-0.1152
|
XOF | 26/07/2025 |
0.6007
-0.0020
|
0.6084
-0.0019
|
BGN | 26/07/2025 |
201.4525
-0.6691
|
204.0655
-0.5900
|
BOB | 26/07/2025 |
48.3764
-0.0489
|
49.4649
-0.0168
|
BAM | 26/07/2025 |
201.4525
-0.6691
|
204.0655
-0.5900
|
BWP | 26/07/2025 |
23.2997
-0.1584
|
27.2820
-0.1790
|
BRL | 26/07/2025 |
60.4013
-0.4298
|
61.4968
-0.1047
|
BND | 26/07/2025 |
262.4731
-1.0874
|
265.7435
-0.6326
|
BIF | 26/07/2025 |
0.1141
-0.0001
|
0.1150
0.0000
|
VUV | 26/07/2025 |
2.7401
0.0026
|
2.9315
0.0051
|
BTN | 26/07/2025 |
3.8855
-0.0120
|
3.9281
-0.0081
|
VEF | 26/07/2025 |
2.7559
-0.0217
|
2.7845
-0.0196
|
VND | 26/07/2025 |
0.0128
0.0000
|
0.0129
0.0000
|
XAF | 26/07/2025 |
0.6007
-0.0020
|
0.6084
-0.0019
|
HTG | 26/07/2025 |
2.5630
-0.0009
|
2.5830
0.0008
|
GYD | 26/07/2025 |
1.6047
-0.0016
|
1.6172
-0.0005
|
GMD | 26/07/2025 |
4.6815
0.0087
|
4.7180
0.0120
|
GHS | 26/07/2025 |
32.0667
-0.0324
|
32.6278
-0.0111
|
GTQ | 26/07/2025 |
43.8128
-0.0443
|
44.2698
-0.0150
|
GNF | 26/07/2025 |
0.0391
0.0000
|
0.0394
0.0000
|
GIP | 26/07/2025 |
451.6162
-3.3552
|
458.9074
-2.4640
|
HNL | 26/07/2025 |
12.8653
-0.0130
|
12.9657
-0.0044
|
HKD | 26/07/2025 |
42.8892
-0.0376
|
43.2525
-0.0062
|
DJF | 26/07/2025 |
1.8960
-0.0019
|
1.9108
-0.0006
|
DOP | 26/07/2025 |
5.5118
-0.0123
|
5.6010
0.0029
|
EGP | 26/07/2025 |
6.8498
-0.0069
|
6.9226
-0.0023
|
ZWL | 26/07/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
MAD | 26/07/2025 |
37.5034
-0.0834
|
37.7961
-0.0587
|
INR | 26/07/2025 |
3.8855
-0.0120
|
3.9281
-0.0081
|
IDR | 15/07/2025 |
0.0209
0.0000
|
0.0210
0.0000
|
JOD | 26/07/2025 |
474.2256
-0.4795
|
479.2772
-0.1627
|
IQD | 26/07/2025 |
0.2569
-0.0003
|
0.2589
-0.0001
|
IRR | 26/07/2025 |
0.0081
0.0000
|
0.0081
0.0000
|
YER | 26/07/2025 |
1.3441
-0.0014
|
1.3573
-0.0005
|
CVE | 26/07/2025 |
3.5734
-0.0117
|
3.6196
-0.0104
|
KYD | 26/07/2025 |
404.0404
-0.4085
|
407.1938
-0.1382
|
KHR | 26/07/2025 |
0.0838
-0.0001
|
0.0845
0.0000
|
QAR | 26/07/2025 |
92.5000
-0.0935
|
93.2219
-0.0316
|
KES | 26/07/2025 |
2.6010
-0.0026
|
2.6315
-0.0009
|
KGS | 26/07/2025 |
3.8566
-0.0009
|
3.8867
0.0017
|
COP | 26/07/2025 |
0.0828
-0.0004
|
0.0835
-0.0004
|
KMF | 26/07/2025 |
0.8010
-0.0025
|
0.8113
-0.0023
|
CDF | 26/07/2025 |
0.1172
-0.0001
|
0.1181
0.0000
|
KRW | 26/07/2025 |
0.2458
-0.0009
|
0.2477
-0.0011
|
CRC | 26/07/2025 |
0.6630
-0.0007
|
0.6719
-0.0046
|
KWD | 26/07/2025 |
1 102.4175
-1.8022
|
1 112.6977
-1.0702
|
LAK | 26/07/2025 |
0.0155
0.0000
|
0.0159
0.0000
|
LSL | 26/07/2025 |
18.8865
-0.1836
|
19.2813
-0.1243
|
LRD | 26/07/2025 |
1.6919
-0.0017
|
1.7051
-0.0006
|
LBP | 26/07/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
LYD | 26/07/2025 |
62.5394
-0.0632
|
63.0275
-0.0214
|
MUR | 26/07/2025 |
7.3441
-0.0374
|
7.4486
-0.0273
|
MRO | 26/07/2025 |
0.8465
-0.0015
|
0.8531
-0.0010
|
MGA | 26/07/2025 |
0.0761
-0.0001
|
0.0767
0.0000
|
MOP | 26/07/2025 |
41.6020
-0.0394
|
42.0119
-0.0139
|
MKD | 26/07/2025 |
6.4017
-0.0250
|
6.4516
-0.0209
|
MWK | 26/07/2025 |
0.1923
-0.0002
|
0.1975
-0.0001
|
MYR | 26/07/2025 |
79.5606
-0.1937
|
80.6003
0.0107
|
MVR | 26/07/2025 |
21.7226
-0.0220
|
22.0058
-0.0075
|
MXN | 26/07/2025 |
18.1441
-0.0214
|
18.3288
-0.0062
|
MZN | 26/07/2025 |
5.3215
-0.0054
|
5.3631
-0.0018
|
MNT | 26/07/2025 |
0.0939
-0.0001
|
0.0947
0.0000
|
MMK | 26/07/2025 |
0.0929
-0.0001
|
0.0937
0.0000
|
NAD | 26/07/2025 |
18.8865
-0.1836
|
19.2813
-0.1243
|
NPR | 26/07/2025 |
2.4283
-0.0078
|
2.4550
-0.0052
|
NGN | 26/07/2025 |
0.2189
-0.0006
|
0.2206
-0.0004
|
NIO | 26/07/2025 |
9.1933
-0.0093
|
9.2650
-0.0031
|
NZD | 26/07/2025 |
201.8859
-1.1815
|
205.2253
-0.5449
|
XPF | 26/07/2025 |
3.3017
-0.0111
|
3.3448
-0.0096
|
AED | 26/07/2025 |
91.6542
-0.0927
|
92.4069
-0.0341
|
OMR | 26/07/2025 |
874.4781
-0.8842
|
881.3946
-0.2992
|
PKR | 26/07/2025 |
1.1875
0.0022
|
1.1985
0.0030
|
PAB | 26/07/2025 |
336.7003
-0.3404
|
339.3281
-0.1152
|
PGK | 26/07/2025 |
78.7879
-0.1134
|
81.9477
-0.0618
|
PYG | 26/07/2025 |
0.0451
0.0000
|
0.0455
0.0000
|
PEN | 26/07/2025 |
94.9549
-0.0960
|
95.6987
-0.0325
|
RWF | 26/07/2025 |
0.2320
-0.0002
|
0.2365
-0.0001
|
RON | 26/07/2025 |
77.5933
-0.3262
|
78.8107
-0.1625
|
SVC | 26/07/2025 |
38.4801
-0.0389
|
38.7805
-0.0132
|
WST | 26/07/2025 |
119.6296
-0.1884
|
127.1802
-0.1111
|
STD | 26/07/2025 |
0.0162
0.0000
|
0.0163
0.0000
|
SAR | 26/07/2025 |
89.7367
-0.0907
|
90.4801
-0.0307
|
SZL | 26/07/2025 |
18.8865
-0.1836
|
19.2813
-0.1243
|
SHP | 26/07/2025 |
451.6162
-3.3552
|
458.9074
-2.4640
|
SCR | 26/07/2025 |
23.6242
0.4692
|
23.8086
0.4885
|
RSD | 26/07/2025 |
3.3653
-0.0159
|
3.3980
-0.0137
|
SYP | 26/07/2025 |
0.0515
-0.0001
|
0.0519
0.0000
|
SBD | 26/07/2025 |
39.5118
-0.0400
|
42.3651
-0.0144
|
SOS | 26/07/2025 |
0.5929
-0.0006
|
0.5976
-0.0002
|
SDG | 26/07/2025 |
0.5579
-0.0006
|
0.5663
-0.0002
|
SRD | 26/07/2025 |
9.0125
-0.0718
|
9.2776
-0.0690
|
SLL | 26/07/2025 |
0.0148
0.0000
|
0.0149
0.0000
|
TJS | 26/07/2025 |
35.2993
0.0846
|
35.5748
0.1091
|
THB | 26/07/2025 |
10.3660
-0.0462
|
10.5416
-0.0430
|
TWD | 26/07/2025 |
11.4108
-0.0486
|
11.5117
-0.0409
|
TZS | 26/07/2025 |
0.1286
-0.0011
|
0.1327
-0.0011
|
TOP | 26/07/2025 |
138.7037
-0.0728
|
146.4031
0.0182
|
TTD | 26/07/2025 |
50.0148
-0.1685
|
50.4052
-0.1359
|
TND | 26/07/2025 |
115.5061
-0.1168
|
116.8083
-0.0396
|
TMT | 26/07/2025 |
96.4481
-0.0975
|
97.2009
-0.0330
|
TRY | 26/07/2025 |
8.2498
0.0591
|
8.3855
-0.0174
|
UGX | 26/07/2025 |
0.0939
-0.0001
|
0.0947
0.0000
|
UZS | 26/07/2025 |
0.0269
0.0003
|
0.0271
0.0003
|
UYU | 26/07/2025 |
8.4172
0.0036
|
8.4829
0.0093
|
FJD | 26/07/2025 |
146.8350
-0.0305
|
152.0529
0.0672
|
PHP | 26/07/2025 |
5.8923
-0.0498
|
5.9416
-0.0458
|
FKP | 26/07/2025 |
451.6162
-3.3552
|
458.9074
-2.4640
|
HRK | 26/07/2025 |
52.2936
-0.1739
|
52.9718
-0.1534
|
CLP | 26/07/2025 |
0.3515
-0.0024
|
0.3546
-0.0022
|
LKR | 26/07/2025 |
1.1155
-0.0011
|
1.1249
0.0000
|
ERN | 26/07/2025 |
22.4468
-0.0227
|
22.6220
-0.0077
|
ETB | 26/07/2025 |
2.4273
-0.0318
|
2.4479
-0.0358
|
ZAR | 26/07/2025 |
18.8865
-0.1836
|
19.2813
-0.1243
|
SSP | 26/07/2025 |
0.0731
-0.0001
|
0.0760
0.0000
|
JMD | 26/07/2025 |
2.1108
-0.0143
|
2.1272
-0.0129
|
More currencies
Updated