MasterCard árfolyama a armenian dram
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/09/2025 |
381.2429
0.0000
|
382.2630
0.0000
|
EUR | 06/09/2025 |
443.4236
0.0000
|
449.6177
0.0000
|
RUB | 06/09/2025 |
4.6767
0.0000
|
4.7122
0.0000
|
GBP | 06/09/2025 |
511.3992
0.0000
|
518.4251
0.0000
|
CHF | 06/09/2025 |
472.1273
0.0000
|
480.5313
0.0000
|
PLN | 06/09/2025 |
104.2131
0.0000
|
105.8169
0.0000
|
JPY | 06/09/2025 |
2.5627
0.0000
|
2.6040
0.0000
|
UAH | 06/09/2025 |
9.2490
0.0000
|
9.2737
0.0000
|
CAD | 06/09/2025 |
275.4049
0.0000
|
277.8880
0.0000
|
AUD | 06/09/2025 |
247.9985
0.0000
|
251.9495
0.0000
|
GEL | 06/09/2025 |
143.2165
0.0000
|
143.5998
0.0000
|
MDL | 06/09/2025 |
22.8311
0.0000
|
22.9702
0.0000
|
CNY | 06/09/2025 |
53.4491
0.0000
|
53.5921
0.0000
|
DKK | 06/09/2025 |
59.4068
0.0000
|
60.2263
0.0000
|
NOK | 06/09/2025 |
37.5822
0.0000
|
38.2733
0.0000
|
SEK | 06/09/2025 |
40.1178
0.0000
|
40.9740
0.0000
|
BYN | 06/09/2025 |
126.6839
0.0000
|
127.0229
0.0000
|
CZK | 06/09/2025 |
18.1327
0.0000
|
18.4667
0.0000
|
ISK | 06/09/2025 |
3.0923
0.0000
|
3.1005
0.0000
|
ILS | 06/09/2025 |
113.4518
0.0000
|
115.0665
0.0000
|
KZT | 06/09/2025 |
0.7103
0.0000
|
0.7133
0.0000
|
HUF | 06/09/2025 |
1.1281
0.0000
|
1.1468
0.0000
|
SGD | 06/09/2025 |
295.3080
0.0000
|
298.2236
0.0000
|
AZN | 06/09/2025 |
224.2604
0.0000
|
224.8605
0.0000
|
ALL | 05/09/2025 |
4.5951
0.0000
|
4.6418
0.0000
|
DZD | 05/09/2025 |
2.9314
0.0000
|
2.9480
0.0000
|
XCD | 06/09/2025 |
141.8208
0.0000
|
142.2003
0.0000
|
AOA | 06/09/2025 |
0.4125
0.0000
|
0.4148
0.0000
|
ARS | 06/09/2025 |
0.2787
0.0000
|
0.2940
0.0000
|
AWG | 06/09/2025 |
212.9848
0.0000
|
213.5547
0.0000
|
AFN | 05/09/2025 |
5.5818
0.0000
|
5.5967
0.0000
|
BSD | 06/09/2025 |
381.2429
0.0000
|
382.2630
0.0000
|
BDT | 06/09/2025 |
3.1197
0.0000
|
3.1541
0.0000
|
BBD | 06/09/2025 |
191.5795
0.0000
|
192.0921
0.0000
|
BHD | 06/09/2025 |
1 011.1475
0.0000
|
1 016.4411
0.0000
|
BZD | 06/09/2025 |
190.6214
0.0000
|
191.1315
0.0000
|
BMD | 06/09/2025 |
381.2429
0.0000
|
382.2630
0.0000
|
XOF | 06/09/2025 |
0.6759
0.0000
|
0.6835
0.0000
|
BGN | 06/09/2025 |
226.7682
0.0000
|
229.8773
0.0000
|
BOB | 06/09/2025 |
55.5749
0.0000
|
55.7236
0.0000
|
BAM | 06/09/2025 |
226.7190
0.0000
|
229.8498
0.0000
|
BWP | 06/09/2025 |
26.4209
0.0000
|
26.5657
0.0000
|
BRL | 06/09/2025 |
69.6576
0.0000
|
71.0340
0.0000
|
BND | 06/09/2025 |
295.3080
0.0000
|
298.2236
0.0000
|
BIF | 06/09/2025 |
0.1277
0.0000
|
0.1284
0.0000
|
VUV | 06/09/2025 |
3.2417
0.0000
|
3.2672
0.0000
|
BTN | 06/09/2025 |
4.3195
0.0000
|
4.3318
0.0000
|
VND | 06/09/2025 |
0.0145
0.0000
|
0.0145
0.0000
|
XAF | 06/09/2025 |
0.6759
0.0000
|
0.6854
0.0000
|
HTG | 06/09/2025 |
2.8994
0.0000
|
2.9071
0.0000
|
GYD | 06/09/2025 |
1.8193
0.0000
|
1.8299
0.0000
|
GMD | 06/09/2025 |
5.2920
0.0000
|
5.3062
0.0000
|
GHS | 06/09/2025 |
31.3782
0.0000
|
31.7232
0.0000
|
GTQ | 06/09/2025 |
49.6538
0.0000
|
49.9167
0.0000
|
GNF | 06/09/2025 |
0.0442
0.0000
|
0.0443
0.0000
|
GIP | 06/09/2025 |
511.3992
0.0000
|
518.4251
0.0000
|
HNL | 06/09/2025 |
14.5280
0.0000
|
14.6135
0.0000
|
HKD | 06/09/2025 |
48.8521
0.0000
|
49.0371
0.0000
|
DJF | 06/09/2025 |
2.1460
0.0000
|
2.1529
0.0000
|
DOP | 06/09/2025 |
6.0400
0.0000
|
6.0593
0.0000
|
EGP | 06/09/2025 |
7.8445
0.0000
|
7.8819
0.0000
|
MAD | 06/09/2025 |
41.8807
0.0000
|
42.0482
0.0000
|
INR | 06/09/2025 |
4.3218
0.0000
|
4.3406
0.0000
|
IDR | 06/09/2025 |
0.0233
0.0000
|
0.0233
0.0000
|
JOD | 06/09/2025 |
536.9615
0.0000
|
539.9197
0.0000
|
IQD | 06/09/2025 |
0.2909
0.0000
|
0.2917
0.0000
|
YER | 06/09/2025 |
1.5250
0.0000
|
1.5291
0.0000
|
CVE | 06/09/2025 |
4.0213
0.0000
|
4.0765
0.0000
|
KYD | 06/09/2025 |
457.4914
0.0000
|
458.7156
0.0000
|
KHR | 06/09/2025 |
0.0949
0.0000
|
0.0956
0.0000
|
QAR | 06/09/2025 |
104.7369
0.0000
|
105.0172
0.0000
|
KES | 06/09/2025 |
2.9462
0.0000
|
2.9633
0.0000
|
KGS | 06/09/2025 |
4.3595
0.0000
|
4.3712
0.0000
|
COP | 06/09/2025 |
0.0957
0.0000
|
0.0959
0.0000
|
KMF | 06/09/2025 |
0.9013
0.0000
|
0.9106
0.0000
|
CDF | 06/09/2025 |
0.1308
0.0000
|
0.1315
0.0000
|
KRW | 06/09/2025 |
0.2753
0.0000
|
0.2764
0.0000
|
CRC | 06/09/2025 |
0.7449
0.0000
|
0.7561
0.0000
|
CUP | 06/09/2025 |
15.8852
0.0000
|
15.9278
0.0000
|
KWD | 06/09/2025 |
1 245.9016
0.0000
|
1 252.4885
0.0000
|
LAK | 06/09/2025 |
0.0175
0.0000
|
0.0176
0.0000
|
LSL | 06/09/2025 |
21.4167
0.0000
|
21.8268
0.0000
|
LRD | 06/09/2025 |
1.8986
0.0000
|
1.9094
0.0000
|
LBP | 06/09/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
LYD | 06/09/2025 |
70.1216
0.0000
|
70.5203
0.0000
|
MUR | 06/09/2025 |
8.1555
0.0000
|
8.2683
0.0000
|
MGA | 06/09/2025 |
0.0850
0.0000
|
0.0856
0.0000
|
MOP | 06/09/2025 |
47.4007
0.0000
|
47.6342
0.0000
|
MKD | 06/09/2025 |
7.2520
0.0000
|
7.2714
0.0000
|
MWK | 06/09/2025 |
0.2196
0.0000
|
0.2209
0.0000
|
MYR | 06/09/2025 |
89.9371
0.0000
|
90.6911
0.0000
|
MVR | 06/09/2025 |
24.7240
0.0000
|
24.7901
0.0000
|
MXN | 06/09/2025 |
20.4098
0.0000
|
20.5700
0.0000
|
MZN | 06/09/2025 |
5.9581
0.0000
|
5.9897
0.0000
|
MNT | 06/09/2025 |
0.1060
0.0000
|
0.1063
0.0000
|
MMK | 06/09/2025 |
0.1052
0.0000
|
0.1055
0.0000
|
NAD | 06/09/2025 |
21.4117
0.0000
|
21.8268
0.0000
|
NPR | 06/09/2025 |
2.7011
0.0000
|
2.7129
0.0000
|
NGN | 06/09/2025 |
0.2509
0.0000
|
0.2515
0.0000
|
NIO | 06/09/2025 |
10.4022
0.0000
|
10.4587
0.0000
|
NZD | 06/09/2025 |
222.3027
0.0000
|
226.3379
0.0000
|
XPF | 06/09/2025 |
3.7160
0.0000
|
3.7680
0.0000
|
AED | 06/09/2025 |
103.7846
0.0000
|
104.0852
0.0000
|
OMR | 06/09/2025 |
989.9581
0.0000
|
993.2263
0.0000
|
PKR | 06/09/2025 |
1.3416
0.0000
|
1.3494
0.0000
|
PAB | 06/09/2025 |
381.2429
0.0000
|
382.2630
0.0000
|
PGK | 06/09/2025 |
91.4220
0.0000
|
91.6667
0.0000
|
PYG | 06/09/2025 |
0.0530
0.0000
|
0.0535
0.0000
|
PEN | 06/09/2025 |
107.7263
0.0000
|
108.8758
0.0000
|
RWF | 06/09/2025 |
0.2615
0.0000
|
0.2653
0.0000
|
RON | 06/09/2025 |
87.3069
0.0000
|
88.6426
0.0000
|
SVC | 06/09/2025 |
43.5707
0.0000
|
43.6873
0.0000
|
WST | 06/09/2025 |
139.4457
0.0000
|
140.4969
0.0000
|
SAR | 06/09/2025 |
101.5780
0.0000
|
101.9098
0.0000
|
SZL | 06/09/2025 |
21.4117
0.0000
|
21.8268
0.0000
|
SHP | 06/09/2025 |
511.3992
0.0000
|
518.4251
0.0000
|
SCR | 06/09/2025 |
26.2894
0.0000
|
26.3597
0.0000
|
RSD | 06/09/2025 |
3.8174
0.0000
|
3.8375
0.0000
|
SBD | 06/09/2025 |
47.4079
0.0000
|
47.8593
0.0000
|
SOS | 06/09/2025 |
0.6660
0.0000
|
0.6697
0.0000
|
SDG | 06/09/2025 |
0.8517
0.0000
|
0.8582
0.0000
|
SRD | 06/09/2025 |
9.7770
0.0000
|
9.8326
0.0000
|
TJS | 06/09/2025 |
40.2356
0.0000
|
40.3433
0.0000
|
THB | 06/09/2025 |
11.7812
0.0000
|
11.9568
0.0000
|
TWD | 06/09/2025 |
12.5097
0.0000
|
12.5784
0.0000
|
TZS | 06/09/2025 |
0.1506
0.0000
|
0.1541
0.0000
|
TOP | 06/09/2025 |
167.4670
0.0000
|
168.9220
0.0000
|
TTD | 06/09/2025 |
56.5200
0.0000
|
56.6716
0.0000
|
TND | 06/09/2025 |
130.4285
0.0000
|
131.2267
0.0000
|
TMT | 06/09/2025 |
108.7865
0.0000
|
109.3899
0.0000
|
TRY | 06/09/2025 |
9.1880
0.0000
|
9.3211
0.0000
|
UGX | 06/09/2025 |
0.1083
0.0000
|
0.1086
0.0000
|
UZS | 06/09/2025 |
0.0305
0.0000
|
0.0306
0.0000
|
UYU | 06/09/2025 |
9.4884
0.0000
|
9.5233
0.0000
|
FJD | 06/09/2025 |
171.2932
0.0000
|
172.2095
0.0000
|
PHP | 06/09/2025 |
6.6615
0.0000
|
6.7599
0.0000
|
FKP | 06/09/2025 |
511.3992
0.0000
|
518.4251
0.0000
|
CLP | 06/09/2025 |
0.3912
0.0000
|
0.3976
0.0000
|
LKR | 06/09/2025 |
1.2627
0.0000
|
1.2661
0.0000
|
ETB | 06/09/2025 |
2.6634
0.0000
|
2.6892
0.0000
|
ZAR | 06/09/2025 |
21.4117
0.0000
|
21.8268
0.0000
|
SSP | 06/09/2025 |
0.0839
0.0000
|
0.0845
0.0000
|
JMD | 06/09/2025 |
2.3759
0.0000
|
2.3834
0.0000
|
Több pénznem
Frissítve