MasterCard árfolyama a norwegian krone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/04/2025 |
10.2906
-0.0419
|
10.4063
-0.1614
|
EUR | 28/04/2025 |
11.6994
-0.0042
|
11.8902
-0.1728
|
RUB | 28/04/2025 |
0.1249
0.0005
|
0.1287
0.0001
|
GBP | 28/04/2025 |
13.7657
0.0473
|
13.9943
-0.1907
|
CHF | 28/04/2025 |
12.4463
0.0304
|
12.6983
-0.1265
|
PLN | 28/04/2025 |
2.7380
0.0020
|
2.7903
-0.0340
|
JPY | 28/04/2025 |
0.0721
0.0003
|
0.0733
-0.0008
|
UAH | 28/04/2025 |
0.2476
0.0001
|
0.2504
-0.0028
|
CAD | 28/04/2025 |
7.4172
-0.0189
|
7.5375
-0.1075
|
AUD | 28/04/2025 |
6.5592
-0.0174
|
6.7141
-0.0841
|
GEL | 28/04/2025 |
3.7809
-0.0220
|
3.8339
-0.0556
|
MDL | 28/04/2025 |
0.5998
-0.0026
|
0.6082
-0.0095
|
CNY | 28/04/2025 |
1.4137
-0.0020
|
1.4335
-0.0161
|
DKK | 28/04/2025 |
1.5674
-0.0006
|
1.5930
-0.0231
|
SEK | 28/04/2025 |
1.0645
0.0044
|
1.0898
-0.0124
|
BYN | 28/04/2025 |
3.3726
-0.0137
|
3.4105
-0.0529
|
CZK | 28/04/2025 |
0.4685
-0.0001
|
0.4773
-0.0064
|
ISK | 28/04/2025 |
0.0803
-0.0007
|
0.0812
-0.0016
|
ILS | 28/04/2025 |
2.8286
-0.0030
|
2.8881
-0.0442
|
KZT | 28/04/2025 |
0.0201
0.0000
|
0.0204
-0.0003
|
HUF | 28/04/2025 |
0.0289
0.0001
|
0.0294
-0.0004
|
SGD | 28/04/2025 |
7.8423
-0.0032
|
7.9717
-0.0909
|
AZN | 28/04/2025 |
6.0533
-0.0246
|
6.1213
-0.0950
|
ALL | 28/04/2025 |
0.1183
-0.0003
|
0.1205
-0.0017
|
DZD | 28/04/2025 |
0.0777
-0.0002
|
0.0788
-0.0012
|
XCD | 28/04/2025 |
3.8281
-0.0156
|
3.8711
-0.0601
|
AOA | 28/04/2025 |
0.0112
-0.0001
|
0.0113
-0.0002
|
ARS | 28/04/2025 |
0.0088
-0.0001
|
0.0094
-0.0001
|
AMD | 28/04/2025 |
0.0264
-0.0001
|
0.0268
-0.0004
|
AWG | 28/04/2025 |
5.7489
-0.0234
|
5.8136
-0.0902
|
AFN | 28/04/2025 |
0.1455
-0.0002
|
0.1471
-0.0018
|
BSD | 28/04/2025 |
10.2906
-0.0419
|
10.4063
-0.1614
|
BDT | 28/04/2025 |
0.0844
-0.0003
|
0.0860
-0.0013
|
BBD | 28/04/2025 |
5.1712
-0.0211
|
5.2293
-0.0811
|
BHD | 28/04/2025 |
27.2932
-0.1111
|
27.6704
-0.4293
|
BZD | 28/04/2025 |
5.1453
-0.0209
|
5.2031
-0.0807
|
BMD | 28/04/2025 |
10.2906
-0.0419
|
10.4063
-0.1614
|
XOF | 28/04/2025 |
0.0178
0.0000
|
0.0181
-0.0003
|
BGN | 28/04/2025 |
5.9818
-0.0022
|
6.0794
-0.0884
|
BOB | 28/04/2025 |
1.5001
-0.0061
|
1.5170
-0.0235
|
BAM | 28/04/2025 |
5.9818
-0.0022
|
6.0794
-0.0880
|
BWP | 28/04/2025 |
0.7515
-0.0036
|
0.7624
-0.0123
|
BRL | 28/04/2025 |
1.8086
-0.0037
|
1.8523
-0.0190
|
BND | 28/04/2025 |
7.8423
-0.0032
|
7.9717
-0.0909
|
BIF | 28/04/2025 |
0.0035
0.0000
|
0.0035
-0.0001
|
VUV | 28/04/2025 |
0.0863
-0.0001
|
0.0874
-0.0013
|
BTN | 28/04/2025 |
0.1207
-0.0004
|
0.1223
-0.0020
|
VND | 28/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 28/04/2025 |
0.0178
0.0000
|
0.0181
-0.0003
|
HTG | 28/04/2025 |
0.0786
-0.0003
|
0.0795
-0.0013
|
GYD | 28/04/2025 |
0.0490
-0.0004
|
0.0497
-0.0009
|
GMD | 28/04/2025 |
0.1438
-0.0006
|
0.1454
-0.0023
|
GHS | 28/04/2025 |
0.7196
0.0021
|
0.7328
-0.0062
|
GTQ | 28/04/2025 |
1.3342
-0.0057
|
1.3532
-0.0207
|
GNF | 28/04/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 28/04/2025 |
13.7657
0.0473
|
13.9943
-0.1907
|
HNL | 28/04/2025 |
0.3960
-0.0016
|
0.4016
-0.0062
|
HKD | 28/04/2025 |
1.3262
-0.0055
|
1.3417
-0.0208
|
DJF | 28/04/2025 |
0.0579
-0.0003
|
0.0587
-0.0009
|
DOP | 28/04/2025 |
0.1754
-0.0005
|
0.1775
-0.0025
|
EGP | 28/04/2025 |
0.2023
-0.0006
|
0.2051
-0.0031
|
MAD | 28/04/2025 |
1.1108
-0.0037
|
1.1249
-0.0167
|
INR | 28/04/2025 |
0.1207
-0.0004
|
0.1224
-0.0019
|
IDR | 28/04/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 28/04/2025 |
14.4917
-0.0627
|
14.7002
-0.2242
|
IQD | 28/04/2025 |
0.0079
0.0000
|
0.0079
-0.0001
|
YER | 28/04/2025 |
0.0412
-0.0002
|
0.0416
-0.0006
|
CVE | 28/04/2025 |
0.1061
0.0000
|
0.1078
-0.0016
|
KYD | 28/04/2025 |
12.3487
-0.0503
|
12.4875
-0.1937
|
KHR | 28/04/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 28/04/2025 |
2.8271
-0.0115
|
2.8589
-0.0444
|
KES | 28/04/2025 |
0.0795
-0.0003
|
0.0807
-0.0013
|
KGS | 28/04/2025 |
0.1177
-0.0005
|
0.1190
-0.0018
|
COP | 28/04/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
KMF | 28/04/2025 |
0.0238
0.0000
|
0.0241
-0.0003
|
CDF | 28/04/2025 |
0.0035
0.0000
|
0.0036
-0.0001
|
KRW | 28/04/2025 |
0.0072
0.0000
|
0.0073
-0.0001
|
CRC | 28/04/2025 |
0.0202
-0.0001
|
0.0207
-0.0003
|
CUP | 28/04/2025 |
0.4288
-0.0017
|
0.4336
-0.0067
|
KWD | 28/04/2025 |
33.5647
-0.0906
|
34.0118
-0.4882
|
LAK | 28/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 28/04/2025 |
0.5533
0.0027
|
0.5638
-0.0070
|
LRD | 28/04/2025 |
0.0514
-0.0002
|
0.0521
-0.0008
|
LBP | 28/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 28/04/2025 |
1.8824
-0.0031
|
1.9093
-0.0254
|
MUR | 28/04/2025 |
0.2252
-0.0004
|
0.2292
-0.0032
|
MGA | 28/04/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 28/04/2025 |
1.2860
-0.0056
|
1.3027
-0.0199
|
MKD | 28/04/2025 |
0.1899
-0.0005
|
0.1920
-0.0027
|
MWK | 28/04/2025 |
0.0059
0.0000
|
0.0060
-0.0001
|
MYR | 28/04/2025 |
2.3575
0.0012
|
2.4111
-0.0132
|
MVR | 28/04/2025 |
0.6674
-0.0027
|
0.6749
-0.0114
|
MXN | 28/04/2025 |
0.5258
-0.0028
|
0.5324
-0.0100
|
MZN | 28/04/2025 |
0.1609
-0.0006
|
0.1631
-0.0026
|
MNT | 28/04/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
MMK | 28/04/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
NAD | 28/04/2025 |
0.5529
0.0030
|
0.5638
-0.0070
|
NPR | 28/04/2025 |
0.0754
-0.0003
|
0.0765
-0.0012
|
NGN | 28/04/2025 |
0.0064
0.0000
|
0.0065
-0.0001
|
NIO | 28/04/2025 |
0.2809
-0.0014
|
0.2846
-0.0041
|
NZD | 28/04/2025 |
6.0972
-0.0269
|
6.2323
-0.0977
|
XPF | 28/04/2025 |
0.0980
0.0000
|
0.0996
-0.0015
|
AED | 28/04/2025 |
2.8012
-0.0114
|
2.8335
-0.0440
|
OMR | 28/04/2025 |
26.7122
-0.1095
|
27.0468
-0.4203
|
PKR | 28/04/2025 |
0.0366
-0.0002
|
0.0371
-0.0006
|
PAB | 28/04/2025 |
10.2906
-0.0419
|
10.4063
-0.1614
|
PGK | 28/04/2025 |
2.5233
-0.0113
|
2.5516
-0.0406
|
PYG | 28/04/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 28/04/2025 |
2.7956
-0.0045
|
2.8471
-0.0402
|
RWF | 28/04/2025 |
0.0072
0.0000
|
0.0074
-0.0001
|
RON | 28/04/2025 |
2.3486
-0.0010
|
2.3903
-0.0344
|
SVC | 28/04/2025 |
1.1761
-0.0048
|
1.1893
-0.0184
|
WST | 28/04/2025 |
3.7773
-0.0089
|
3.8382
-0.0529
|
SAR | 28/04/2025 |
2.7430
-0.0106
|
2.7749
-0.0430
|
SZL | 28/04/2025 |
0.5530
0.0026
|
0.5638
-0.0070
|
SHP | 28/04/2025 |
13.7657
0.0473
|
13.9943
-0.1907
|
SCR | 28/04/2025 |
0.7138
-0.0035
|
0.7219
-0.0118
|
RSD | 28/04/2025 |
0.1000
-0.0002
|
0.1014
-0.0014
|
SBD | 28/04/2025 |
1.2556
-0.0051
|
1.2831
-0.0199
|
SOS | 28/04/2025 |
0.0180
-0.0001
|
0.0182
-0.0003
|
SDG | 28/04/2025 |
0.0230
-0.0001
|
0.0234
-0.0004
|
SRD | 28/04/2025 |
0.2799
-0.0012
|
0.2840
-0.0043
|
TJS | 28/04/2025 |
0.9725
-0.0024
|
0.9834
-0.0136
|
THB | 28/04/2025 |
0.3071
0.0012
|
0.3131
-0.0038
|
TWD | 28/04/2025 |
0.3189
0.0006
|
0.3233
-0.0028
|
TZS | 28/04/2025 |
0.0038
0.0000
|
0.0039
-0.0001
|
TOP | 28/04/2025 |
4.4555
-0.0130
|
4.5330
-0.0650
|
TTD | 28/04/2025 |
1.5311
-0.0009
|
1.5483
-0.0185
|
TND | 28/04/2025 |
3.4440
-0.0002
|
3.4944
-0.0400
|
TMT | 28/04/2025 |
2.9368
-0.0116
|
2.9775
-0.0466
|
TRY | 28/04/2025 |
0.2649
-0.0009
|
0.2731
-0.0048
|
UGX | 28/04/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
UZS | 28/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 28/04/2025 |
0.2445
-0.0008
|
0.2474
-0.0037
|
FJD | 28/04/2025 |
4.6177
-0.0270
|
4.6836
-0.0791
|
PHP | 28/04/2025 |
0.1823
-0.0007
|
0.1857
-0.0022
|
FKP | 28/04/2025 |
13.7657
0.0473
|
13.9943
-0.1907
|
CLP | 28/04/2025 |
0.0108
-0.0002
|
0.0111
-0.0002
|
LKR | 28/04/2025 |
0.0344
-0.0001
|
0.0348
-0.0005
|
ETB | 28/04/2025 |
0.0753
-0.0005
|
0.0790
-0.0014
|
ZAR | 28/04/2025 |
0.5529
0.0030
|
0.5638
-0.0070
|
SSP | 28/04/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
JMD | 28/04/2025 |
0.0650
-0.0003
|
0.0657
-0.0010
|
Több pénznem
Frissítve