MasterCard árfolyama a aruban guilder
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/06/2025 |
1.7900
0.0000
|
1.7900
0.0000
|
EUR | 25/06/2025 |
2.0796
0.0052
|
2.1025
0.0199
|
RUB | 25/06/2025 |
0.0227
-0.0001
|
0.0229
-0.0001
|
GBP | 25/06/2025 |
2.4383
0.0061
|
2.4645
0.0224
|
CHF | 25/06/2025 |
2.2206
0.0066
|
2.2437
0.0154
|
PLN | 25/06/2025 |
0.4894
0.0018
|
0.4954
0.0050
|
JPY | 25/06/2025 |
0.0123
0.0000
|
0.0125
0.0001
|
UAH | 25/06/2025 |
0.0430
0.0001
|
0.0430
0.0001
|
CAD | 25/06/2025 |
1.3015
0.0004
|
1.3140
0.0076
|
AUD | 25/06/2025 |
1.1615
0.0013
|
1.1744
0.0086
|
GEL | 25/06/2025 |
0.6644
0.0000
|
0.6644
0.0000
|
MDL | 25/06/2025 |
0.1061
0.0007
|
0.1064
0.0008
|
CNY | 25/06/2025 |
0.2495
0.0002
|
0.2499
0.0005
|
DKK | 25/06/2025 |
0.2788
0.0007
|
0.2818
0.0027
|
NOK | 25/06/2025 |
0.1762
0.0005
|
0.1784
0.0010
|
SEK | 25/06/2025 |
0.1879
0.0006
|
0.1902
0.0017
|
BYN | 25/06/2025 |
0.6044
0.0013
|
0.6044
0.0013
|
CZK | 25/06/2025 |
0.0840
0.0005
|
0.0850
0.0008
|
ISK | 25/06/2025 |
0.0146
0.0000
|
0.0146
0.0000
|
ILS | 25/06/2025 |
0.5237
0.0005
|
0.5313
0.0034
|
KZT | 25/06/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
HUF | 25/06/2025 |
0.0052
0.0000
|
0.0053
0.0001
|
SGD | 25/06/2025 |
1.3975
0.0020
|
1.4079
0.0067
|
AZN | 25/06/2025 |
1.0529
0.0000
|
1.0529
0.0000
|
ALL | 25/06/2025 |
0.0212
0.0000
|
0.0214
0.0001
|
DZD | 25/06/2025 |
0.0138
0.0000
|
0.0138
0.0000
|
XCD | 25/06/2025 |
0.6659
0.0000
|
0.6659
0.0000
|
AOA | 25/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
ARS | 25/06/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
AMD | 25/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
AFN | 25/06/2025 |
0.0255
0.0001
|
0.0255
0.0001
|
BSD | 25/06/2025 |
1.7900
0.0000
|
1.7900
0.0000
|
BDT | 25/06/2025 |
0.0146
0.0000
|
0.0147
0.0000
|
BBD | 25/06/2025 |
0.8995
0.0000
|
0.8995
0.0000
|
BHD | 25/06/2025 |
4.7475
0.0000
|
4.7596
0.0000
|
BZD | 25/06/2025 |
0.8950
0.0000
|
0.8950
0.0000
|
BMD | 25/06/2025 |
1.7900
0.0000
|
1.7900
0.0000
|
XOF | 25/06/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
BGN | 25/06/2025 |
1.0681
0.0074
|
1.0749
0.0109
|
BOB | 25/06/2025 |
0.2609
0.0000
|
0.2609
0.0000
|
BAM | 25/06/2025 |
1.0633
0.0027
|
1.0749
0.0101
|
BWP | 25/06/2025 |
0.1340
0.0006
|
0.1345
0.0007
|
BRL | 25/06/2025 |
0.3216
0.0005
|
0.3254
-0.0003
|
BND | 25/06/2025 |
1.3975
0.0020
|
1.4079
0.0067
|
BIF | 25/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 25/06/2025 |
0.0152
0.0000
|
0.0153
0.0000
|
BTN | 25/06/2025 |
0.0209
0.0001
|
0.0209
0.0001
|
VND | 25/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 25/06/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
HTG | 25/06/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
GYD | 25/06/2025 |
0.0086
0.0000
|
0.0086
0.0000
|
GMD | 25/06/2025 |
0.0249
-0.0001
|
0.0249
-0.0001
|
GHS | 25/06/2025 |
0.1721
0.0000
|
0.1738
0.0000
|
GTQ | 25/06/2025 |
0.2325
0.0000
|
0.2331
0.0000
|
GNF | 25/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 25/06/2025 |
2.4383
0.0061
|
2.4645
0.0224
|
HNL | 25/06/2025 |
0.0684
0.0000
|
0.0686
0.0000
|
HKD | 25/06/2025 |
0.2280
0.0000
|
0.2281
0.0001
|
DJF | 25/06/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
DOP | 25/06/2025 |
0.0302
0.0000
|
0.0302
0.0000
|
EGP | 25/06/2025 |
0.0358
0.0000
|
0.0359
0.0000
|
MAD | 25/06/2025 |
0.1979
0.0012
|
0.1982
0.0012
|
INR | 25/06/2025 |
0.0209
0.0001
|
0.0209
0.0001
|
IDR | 25/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 25/06/2025 |
2.5214
0.0003
|
2.5280
-0.0003
|
IQD | 25/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 25/06/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
CVE | 25/06/2025 |
0.0189
0.0000
|
0.0191
0.0002
|
KYD | 25/06/2025 |
2.1480
0.0000
|
2.1480
0.0000
|
KHR | 25/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 25/06/2025 |
0.4918
0.0000
|
0.4918
0.0000
|
KES | 25/06/2025 |
0.0138
0.0000
|
0.0139
0.0000
|
KGS | 25/06/2025 |
0.0205
0.0000
|
0.0205
0.0000
|
COP | 25/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 25/06/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
CDF | 25/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 25/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 25/06/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
CUP | 25/06/2025 |
0.0746
0.0000
|
0.0746
0.0000
|
KWD | 25/06/2025 |
5.8472
-0.0071
|
5.8652
0.0109
|
LAK | 25/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 25/06/2025 |
0.1004
0.0001
|
0.1019
0.0006
|
LRD | 25/06/2025 |
0.0089
0.0000
|
0.0090
0.0000
|
LBP | 25/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 25/06/2025 |
0.3300
-0.0001
|
0.3310
0.0001
|
MUR | 25/06/2025 |
0.0390
0.0001
|
0.0394
0.0003
|
MGA | 25/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 25/06/2025 |
0.2210
0.0002
|
0.2215
-0.0001
|
MKD | 25/06/2025 |
0.0340
0.0003
|
0.0340
0.0003
|
MWK | 25/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 25/06/2025 |
0.4222
0.0005
|
0.4252
0.0020
|
MVR | 25/06/2025 |
0.1161
0.0000
|
0.1161
0.0000
|
MXN | 25/06/2025 |
0.0946
0.0005
|
0.0950
0.0003
|
MZN | 25/06/2025 |
0.0280
0.0000
|
0.0281
0.0000
|
MNT | 25/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 25/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 25/06/2025 |
0.1004
0.0001
|
0.1019
0.0006
|
NPR | 25/06/2025 |
0.0130
0.0001
|
0.0131
0.0001
|
NGN | 25/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 25/06/2025 |
0.0488
0.0000
|
0.0490
0.0000
|
NZD | 25/06/2025 |
1.0769
0.0025
|
1.0876
0.0061
|
XPF | 25/06/2025 |
0.0174
0.0000
|
0.0176
0.0002
|
AED | 25/06/2025 |
0.4873
0.0000
|
0.4875
0.0000
|
OMR | 25/06/2025 |
4.6457
-0.0003
|
4.6524
0.0003
|
PKR | 25/06/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
PAB | 25/06/2025 |
1.7900
0.0000
|
1.7900
0.0000
|
PGK | 25/06/2025 |
0.4344
-0.0002
|
0.4344
-0.0002
|
PYG | 25/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 25/06/2025 |
0.4968
-0.0032
|
0.5032
0.0009
|
RWF | 25/06/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
RON | 25/06/2025 |
0.4108
0.0010
|
0.4152
0.0025
|
SVC | 25/06/2025 |
0.2046
0.0000
|
0.2046
0.0000
|
WST | 25/06/2025 |
0.6614
0.0010
|
0.6646
0.0010
|
SAR | 25/06/2025 |
0.4771
0.0000
|
0.4774
0.0000
|
SZL | 25/06/2025 |
0.1004
0.0001
|
0.1019
0.0006
|
SHP | 25/06/2025 |
2.4383
0.0061
|
2.4645
0.0224
|
SCR | 25/06/2025 |
0.1261
0.0015
|
0.1261
0.0015
|
RSD | 25/06/2025 |
0.0178
0.0001
|
0.0179
0.0001
|
SBD | 25/06/2025 |
0.2177
0.0000
|
0.2200
0.0000
|
SOS | 25/06/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
SDG | 25/06/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
SRD | 25/06/2025 |
0.0471
0.0000
|
0.0473
0.0000
|
TJS | 25/06/2025 |
0.1808
0.0001
|
0.1808
0.0001
|
THB | 25/06/2025 |
0.0548
0.0001
|
0.0555
0.0003
|
TWD | 25/06/2025 |
0.0612
0.0004
|
0.0614
0.0004
|
TZS | 25/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 25/06/2025 |
0.7732
0.0007
|
0.7779
0.0007
|
TTD | 25/06/2025 |
0.2641
-0.0005
|
0.2641
-0.0005
|
TND | 25/06/2025 |
0.6078
0.0000
|
0.6099
0.0000
|
TMT | 25/06/2025 |
0.5108
0.0000
|
0.5122
0.0000
|
TRY | 25/06/2025 |
0.0448
0.0000
|
0.0452
-0.0003
|
UGX | 25/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 25/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 25/06/2025 |
0.0444
-0.0001
|
0.0444
-0.0001
|
FJD | 25/06/2025 |
0.8082
0.0038
|
0.8100
0.0034
|
PHP | 25/06/2025 |
0.0315
0.0002
|
0.0317
0.0001
|
FKP | 25/06/2025 |
2.4383
0.0061
|
2.4645
0.0224
|
CLP | 25/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 25/06/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
ETB | 25/06/2025 |
0.0128
0.0000
|
0.0132
0.0000
|
ZAR | 25/06/2025 |
0.1004
0.0001
|
0.1019
0.0006
|
SSP | 25/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 25/06/2025 |
0.0112
0.0000
|
0.0112
0.0000
|
Több pénznem
Frissítve